Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230616C00050000 | 2022-11-16 3:42PM EST | 50.00 | 47.91 | 63.85 | 65.15 | 0.00 | - | 7 | 3 | 0.00% |
| BIDU230616C00055000 | 2023-01-04 9:40AM EST | 55.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616C00060000 | 2023-01-17 1:21PM EST | 60.00 | 71.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230616C00065000 | 2023-01-17 1:19PM EST | 65.00 | 66.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU230616C00070000 | 2023-01-17 1:19PM EST | 70.00 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230616C00075000 | 2023-01-17 1:18PM EST | 75.00 | 57.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230616C00080000 | 2023-01-25 10:01AM EST | 80.00 | 55.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616C00085000 | 2023-01-10 2:43PM EST | 85.00 | 54.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616C00090000 | 2023-01-12 9:59AM EST | 90.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU230616C00095000 | 2023-01-17 10:45AM EST | 95.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616C00100000 | 2023-01-24 1:00PM EST | 100.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616C00105000 | 2023-01-20 9:55AM EST | 105.00 | 35.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230616C00110000 | 2023-01-19 12:15PM EST | 110.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616C00115000 | 2023-01-24 3:28PM EST | 115.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616C00120000 | 2023-01-26 10:02AM EST | 120.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU230616C00125000 | 2023-01-26 3:56PM EST | 125.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU230616C00130000 | 2023-01-26 3:47PM EST | 130.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230616C00135000 | 2023-01-26 10:03AM EST | 135.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BIDU230616C00140000 | 2023-01-26 10:18AM EST | 140.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| BIDU230616C00145000 | 2023-01-23 3:13PM EST | 145.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BIDU230616C00150000 | 2023-01-26 10:45AM EST | 150.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU230616C00155000 | 2023-01-26 1:04PM EST | 155.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIDU230616C00160000 | 2023-01-26 2:21PM EST | 160.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU230616C00165000 | 2023-01-26 11:17AM EST | 165.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU230616C00170000 | 2023-01-26 3:53PM EST | 170.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU230616C00175000 | 2023-01-26 10:27AM EST | 175.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU230616C00180000 | 2023-01-25 10:38AM EST | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU230616C00185000 | 2023-01-26 3:40PM EST | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU230616C00190000 | 2023-01-24 3:46PM EST | 190.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU230616C00195000 | 2023-01-19 10:49AM EST | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU230616C00200000 | 2023-01-26 10:47AM EST | 200.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU230616C00210000 | 2023-01-26 10:01AM EST | 210.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU230616C00220000 | 2023-01-23 1:55PM EST | 220.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230616P00040000 | 2023-01-18 10:22AM EST | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU230616P00045000 | 2023-01-18 10:23AM EST | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU230616P00050000 | 2023-01-20 3:49PM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU230616P00055000 | 2023-01-24 2:32PM EST | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU230616P00060000 | 2023-01-17 2:57PM EST | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU230616P00065000 | 2023-01-18 9:45AM EST | 65.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230616P00070000 | 2023-01-23 1:48PM EST | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU230616P00075000 | 2023-01-20 10:29AM EST | 75.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU230616P00080000 | 2023-01-24 3:50PM EST | 80.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230616P00085000 | 2023-01-26 3:07PM EST | 85.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU230616P00090000 | 2023-01-24 3:34PM EST | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU230616P00095000 | 2023-01-26 12:56PM EST | 95.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIDU230616P00100000 | 2023-01-25 1:48PM EST | 100.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU230616P00105000 | 2023-01-25 3:31PM EST | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU230616P00110000 | 2023-01-26 3:53PM EST | 110.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU230616P00115000 | 2023-01-23 2:03PM EST | 115.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BIDU230616P00120000 | 2023-01-26 3:53PM EST | 120.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU230616P00125000 | 2023-01-26 3:45PM EST | 125.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU230616P00130000 | 2023-01-26 3:45PM EST | 130.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU230616P00135000 | 2023-01-26 3:58PM EST | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| BIDU230616P00140000 | 2023-01-26 1:41PM EST | 140.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230616P00145000 | 2023-01-26 3:57PM EST | 145.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU230616P00150000 | 2023-01-23 9:36AM EST | 150.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616P00155000 | 2023-01-20 3:33PM EST | 155.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU230616P00160000 | 2023-01-20 3:33PM EST | 160.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU230616P00165000 | 2023-01-25 10:20AM EST | 165.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616P00170000 | 2023-01-18 10:52AM EST | 170.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616P00175000 | 2022-12-19 10:01AM EST | 175.00 | 62.80 | 49.50 | 50.95 | 0.00 | - | 5 | 61 | 73.70% |
| BIDU230616P00180000 | 2022-12-08 3:18PM EST | 180.00 | 61.60 | 49.40 | 50.65 | 0.00 | - | 2 | 1 | 60.63% |
| BIDU230616P00185000 | 2023-01-25 12:12PM EST | 185.00 | 52.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230616P00190000 | 2022-12-08 3:02PM EST | 190.00 | 70.90 | 58.15 | 59.65 | 0.00 | - | 2 | 0 | 62.66% |
| BIDU230616P00195000 | 2022-09-30 1:47PM EST | 195.00 | 77.00 | 115.80 | 117.30 | 0.00 | - | 5 | 0 | 225.54% |
| BIDU230616P00200000 | 2023-01-26 3:43PM EST | 200.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230616P00210000 | 2023-01-26 10:36AM EST | 210.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230616P00220000 | 2022-12-12 11:20AM EST | 220.00 | 105.97 | 81.05 | 82.65 | 0.00 | - | 2 | 0 | 45.92% |
© 2023 Yahoo. Todos os direitos reservados.
