Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:47AM EDT. Mercado aberto.
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230616C00075000 | 2022-07-07 2:27PM EDT | 75.00 | 84.65 | 66.45 | 67.50 | 0.00 | - | - | 2 | 139.61% |
| BIDU230616C00080000 | 2022-07-07 11:50AM EDT | 80.00 | 80.00 | 62.25 | 63.95 | 0.00 | - | - | 7 | 132.59% |
| BIDU230616C00085000 | 2022-07-07 11:31AM EDT | 85.00 | 75.45 | 58.50 | 59.35 | 0.00 | - | - | 7 | 124.85% |
| BIDU230616C00090000 | 2022-07-27 3:46PM EDT | 90.00 | 59.40 | 55.90 | 57.35 | 0.00 | - | - | 6 | 123.87% |
| BIDU230616C00095000 | 2022-07-07 10:36AM EDT | 95.00 | 68.35 | 50.50 | 51.90 | 0.00 | - | - | 3 | 112.49% |
| BIDU230616C00100000 | 2022-07-21 9:46AM EDT | 100.00 | 56.55 | 47.80 | 49.70 | 0.00 | - | - | 1 | 110.96% |
| BIDU230616C00105000 | 2022-07-28 2:46PM EDT | 105.00 | 48.25 | 45.05 | 46.15 | 0.00 | - | - | 2 | 107.14% |
| BIDU230616C00110000 | 2022-07-29 10:42AM EDT | 110.00 | 39.74 | 40.70 | 42.85 | 0.00 | - | - | 2 | 101.34% |
| BIDU230616C00115000 | 2022-07-15 9:32AM EDT | 115.00 | 41.50 | 38.65 | 39.80 | 0.00 | - | - | 0 | 99.16% |
| BIDU230616C00120000 | 2022-07-18 2:37PM EDT | 120.00 | 41.40 | 35.25 | 36.25 | 0.00 | - | - | 1 | 94.33% |
| BIDU230616C00130000 | 2022-08-11 12:55PM EDT | 130.00 | 30.65 | 29.05 | 30.55 | +0.61 | +2.03% | 2 | 13 | 87.13% |
| BIDU230616C00135000 | 2022-08-11 1:22PM EDT | 135.00 | 28.70 | 27.00 | 27.95 | +28.70 | - | 29 | 0 | 85.00% |
| BIDU230616C00140000 | 2022-08-11 12:55PM EDT | 140.00 | 25.65 | 24.80 | 25.55 | +2.55 | +11.04% | 3 | 7 | 82.76% |
| BIDU230616C00150000 | 2022-08-10 11:57AM EDT | 150.00 | 19.90 | 20.35 | 21.30 | +19.90 | - | - | 1 | 78.33% |
| BIDU230616C00155000 | 2022-08-11 1:37PM EDT | 155.00 | 19.55 | 18.80 | 19.90 | +0.70 | +3.71% | 8 | 4 | 77.58% |
| BIDU230616C00160000 | 2022-08-09 9:30AM EDT | 160.00 | 15.50 | 16.45 | 17.65 | 0.00 | - | 1 | 117 | 74.52% |
| BIDU230616C00165000 | 2022-07-15 3:03PM EDT | 165.00 | 18.45 | 15.55 | 16.00 | 0.00 | - | - | 53 | 73.87% |
| BIDU230616C00170000 | 2022-08-10 1:39PM EDT | 170.00 | 13.16 | 13.95 | 14.50 | -0.24 | -1.79% | - | 218 | 72.30% |
| BIDU230616C00175000 | 2022-08-04 12:26PM EDT | 175.00 | 14.00 | 12.70 | 13.15 | 0.00 | - | 2 | 6 | 71.19% |
| BIDU230616C00180000 | 2022-07-28 1:08PM EDT | 180.00 | 12.69 | 11.40 | 12.25 | 0.00 | - | - | 26 | 70.40% |
| BIDU230616C00190000 | 2022-07-21 12:37PM EDT | 190.00 | 12.77 | 9.35 | 9.75 | 0.00 | - | - | 4 | 68.04% |
| BIDU230616C00195000 | 2022-08-03 3:53PM EDT | 195.00 | 8.64 | 8.45 | 8.85 | 0.00 | - | - | 1 | 67.24% |
| BIDU230616C00200000 | 2022-08-11 1:23PM EDT | 200.00 | 8.05 | 7.65 | 8.00 | +0.80 | +11.03% | 3 | 12 | 66.48% |
| BIDU230616C00210000 | 2022-07-29 10:55AM EDT | 210.00 | 6.25 | 5.95 | 6.55 | 0.00 | - | - | 32 | 64.63% |
| BIDU230616C00220000 | 2022-08-11 1:23PM EDT | 220.00 | 5.35 | 5.05 | 5.40 | +0.40 | +8.08% | 4 | 585 | 63.98% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230616P00070000 | 2022-08-02 1:51PM EDT | 70.00 | 2.85 | 1.28 | 2.91 | 0.00 | - | 100 | 100 | 50.73% |
| BIDU230616P00075000 | 2022-08-05 3:27PM EDT | 75.00 | 3.05 | 2.31 | 2.74 | 0.00 | - | 14 | 35 | 49.28% |
| BIDU230616P00080000 | 2022-08-05 3:37PM EDT | 80.00 | 3.74 | 3.15 | 3.35 | 0.00 | - | 4 | 56 | 47.05% |
| BIDU230616P00085000 | 2022-08-11 9:55AM EDT | 85.00 | 3.95 | 3.85 | 4.10 | -0.55 | -12.22% | 1 | 5 | 45.05% |
| BIDU230616P00090000 | 2022-08-11 12:55PM EDT | 90.00 | 4.75 | 4.70 | 4.95 | -0.65 | -12.04% | 50 | 25 | 43.00% |
| BIDU230616P00095000 | 2022-08-02 3:43PM EDT | 95.00 | 7.25 | 5.45 | 5.95 | 0.00 | - | 5 | 37 | 41.04% |
| BIDU230616P00100000 | 2022-08-02 2:54PM EDT | 100.00 | 8.65 | 6.60 | 7.10 | 0.00 | - | 1 | 31 | 39.09% |
| BIDU230616P00105000 | 2022-08-02 2:34PM EDT | 105.00 | 10.10 | 8.05 | 8.35 | 0.00 | - | 2 | 9 | 36.94% |
| BIDU230616P00110000 | 2022-07-07 10:21AM EDT | 110.00 | 9.05 | 10.60 | 11.10 | 0.00 | - | - | 14 | 38.35% |
| BIDU230616P00115000 | 2022-07-29 3:20PM EDT | 115.00 | 13.08 | 10.95 | 11.40 | 0.00 | - | - | 420 | 32.56% |
| BIDU230616P00120000 | 2022-08-10 10:43AM EDT | 120.00 | 13.90 | 12.90 | 13.20 | -0.50 | -3.47% | 5 | 48 | 30.15% |
| BIDU230616P00125000 | 2022-08-02 3:44PM EDT | 125.00 | 17.80 | 14.25 | 15.15 | 0.00 | - | 3 | 51 | 27.35% |
| BIDU230616P00130000 | 2022-08-02 3:44PM EDT | 130.00 | 20.15 | 16.85 | 17.30 | 0.00 | - | 18 | 27 | 24.05% |
| BIDU230616P00135000 | 2022-08-05 12:42PM EDT | 135.00 | 20.70 | 19.20 | 19.65 | 0.00 | - | 17 | 68 | 19.68% |
| BIDU230616P00140000 | 2022-08-02 10:22AM EDT | 140.00 | 21.55 | 21.20 | 22.40 | -5.71 | -20.95% | 200 | 57 | 11.40% |
| BIDU230616P00145000 | 2022-07-07 1:21PM EDT | 145.00 | 21.45 | 26.80 | 27.85 | 0.00 | - | - | 20 | 17.07% |
| BIDU230616P00150000 | 2022-07-27 3:47PM EDT | 150.00 | 28.59 | 26.95 | 28.15 | 0.00 | - | - | 5 | 0.00% |
| BIDU230616P00155000 | 2022-07-26 10:11AM EDT | 155.00 | 32.30 | 30.45 | 31.70 | 0.00 | - | - | 60 | 0.00% |
| BIDU230616P00160000 | 2022-07-15 2:05PM EDT | 160.00 | 36.60 | 33.65 | 34.05 | 0.00 | - | - | 50 | 0.00% |
| BIDU230616P00165000 | 2022-08-05 1:15PM EDT | 165.00 | 38.70 | 37.00 | 37.45 | 0.00 | - | - | 10 | 0.00% |
| BIDU230616P00170000 | 2022-07-07 12:03PM EDT | 170.00 | 34.50 | 42.45 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| BIDU230616P00175000 | 2022-07-15 3:32PM EDT | 175.00 | 46.50 | 44.15 | 45.25 | 0.00 | - | - | 50 | 0.00% |
| BIDU230616P00185000 | 2022-07-07 12:05PM EDT | 185.00 | 44.25 | 54.35 | 54.85 | 0.00 | - | - | 20 | 0.00% |
| BIDU230616P00195000 | 2022-08-09 1:39PM EDT | 195.00 | 63.50 | 59.95 | 60.65 | 0.00 | - | 10 | 11 | 0.00% |
| BIDU230616P00200000 | 2022-07-18 11:03AM EDT | 200.00 | 63.12 | 64.20 | 64.75 | 0.00 | - | - | 4 | 0.00% |
| BIDU230616P00210000 | 2022-07-28 2:46PM EDT | 210.00 | 72.70 | 72.90 | 74.25 | 0.00 | - | - | 7 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
