Mercado abrirá em 9 h 56 min
BOVESPA
101.185,09 +1.514,62 (+1,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.209,10 +357,68 (+0,68%) PETROLEO CRU
73,67 +0,47 (+0,64%) OURO
1.969,90 -3,60 (-0,18%) Bitcoin USD
27.406,71 +368,01 (+1,36%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de abril de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.35 | 0.00 | - | 1 | 3 | 70.00 | 0.01 | -0.04 | -80.00% | 6 | 97 |
| 71.40 | 0.00 | - | 2 | 3 | 75.00 | 0.10 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 19 | 74 |
| 73.25 | 0.00 | - | 1 | 2 | 85.00 | 0.06 | 0.00 | - | 25 | 159 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 97 |
| 38.31 | 0.00 | - | 1 | 6 | 95.00 | 0.07 | -0.07 | -50.00% | 2 | 95 |
| 51.35 | 0.00 | - | 1 | 21 | 100.00 | 0.11 | -0.04 | -26.67% | 12 | 810 |
| 54.60 | +13.32 | +32.27% | 1 | 24 | 105.00 | 0.16 | -0.02 | -11.11% | 4 | 1,500 |
| 50.35 | +1.90 | +3.92% | 1 | 55 | 110.00 | 0.18 | -0.13 | -41.94% | 40 | 1,519 |
| 43.20 | +8.25 | +23.61% | 5 | 25 | 115.00 | 0.30 | -0.10 | -25.00% | 7 | 784 |
| 39.20 | +7.35 | +23.08% | 1 | 55 | 120.00 | 0.39 | -0.19 | -32.76% | 26 | 942 |
| 33.20 | -0.63 | -1.86% | 11 | 340 | 125.00 | 0.53 | -0.35 | -39.77% | 40 | 1,107 |
| 31.50 | +7.55 | +31.52% | 31 | 336 | 130.00 | 0.78 | -0.59 | -43.07% | 94 | 1,139 |
| 28.96 | +4.96 | +20.67% | 1 | 6 | 131.00 | 0.98 | -0.46 | -31.94% | 1 | 34 |
| - | - | - | - | - | 132.00 | 1.68 | 0.00 | - | 1 | 17 |
| 21.55 | 0.00 | - | 1 | 3 | 133.00 | 1.00 | -0.75 | -42.86% | 66 | 70 |
| 18.75 | 0.00 | - | - | 18 | 134.00 | 1.14 | -0.68 | -37.36% | 10 | 64 |
| 25.35 | 0.00 | - | 5 | 641 | 135.00 | 1.24 | -0.76 | -38.00% | 27 | 1,159 |
| 18.83 | 0.00 | - | 2 | 2 | 136.00 | 1.48 | -0.68 | -31.48% | 11 | 8 |
| 18.30 | 0.00 | - | 16 | 14 | 137.00 | 1.48 | -0.78 | -34.51% | 13 | 23 |
| 16.95 | 0.00 | - | - | 2 | 138.00 | 1.56 | -1.15 | -42.44% | 6 | 21 |
| 20.05 | +5.30 | +35.93% | 2 | 9 | 139.00 | 1.68 | -1.23 | -42.27% | 8 | 46 |
| 22.12 | +5.87 | +36.12% | 29 | 769 | 140.00 | 1.80 | -1.32 | -42.31% | 92 | 1,375 |
| 16.45 | 0.00 | - | - | 5 | 141.00 | 1.97 | -1.68 | -46.03% | 5 | 10 |
| 20.80 | +6.60 | +46.48% | 1 | 3 | 142.00 | 2.26 | -1.44 | -38.92% | 8 | 78 |
| 17.15 | +3.60 | +26.57% | 2 | 10 | 143.00 | 2.48 | -1.47 | -37.22% | 3 | 295 |
| 16.55 | +3.40 | +25.86% | 1 | 18 | 144.00 | 2.58 | -1.67 | -39.29% | 14 | 207 |
| 17.00 | +4.30 | +33.86% | 8 | 2,014 | 145.00 | 2.83 | -1.72 | -37.80% | 191 | 934 |
| 15.43 | +3.68 | +31.32% | 1 | 67 | 146.00 | 4.90 | 0.00 | - | 8 | 118 |
| 16.55 | +5.30 | +47.11% | 7 | 19 | 147.00 | 3.25 | -2.19 | -40.26% | 152 | 547 |
| 15.25 | +4.40 | +40.55% | 10 | 14 | 148.00 | 3.55 | -1.95 | -35.45% | 10 | 125 |
| 13.25 | +3.36 | +33.97% | 2 | 48 | 149.00 | 4.15 | -2.10 | -33.60% | 10 | 199 |
| 14.65 | +5.16 | +54.37% | 115 | 1,607 | 150.00 | 4.20 | -2.40 | -36.36% | 241 | 789 |
| 12.80 | +4.80 | +60.00% | 16 | 154 | 152.50 | 4.90 | -2.57 | -34.40% | 18 | 121 |
| 11.43 | +4.46 | +63.99% | 104 | 1,907 | 155.00 | 5.90 | -2.93 | -33.18% | 54 | 291 |
| 10.07 | +4.24 | +72.73% | 25 | 481 | 157.50 | 6.87 | -3.96 | -36.57% | 63 | 64 |
| 8.70 | +3.85 | +79.38% | 717 | 4,043 | 160.00 | 8.45 | -3.75 | -30.74% | 472 | 267 |
| 7.57 | +3.49 | +85.54% | 378 | 206 | 162.50 | 9.75 | -1.95 | -16.67% | 12 | 45 |
| 6.54 | +2.96 | +82.68% | 96 | 1,847 | 165.00 | 10.96 | -4.81 | -30.50% | 16 | 57 |
| 5.73 | +2.92 | +103.91% | 160 | 268 | 167.50 | 12.55 | -5.95 | -32.16% | 5 | 13 |
| 4.90 | +2.54 | +107.63% | 170 | 1,280 | 170.00 | 15.12 | -4.78 | -24.02% | 404 | 144 |
| 4.10 | +2.03 | +98.07% | 27 | 135 | 172.50 | 21.45 | 0.00 | - | - | 1 |
| 3.55 | +1.83 | +106.40% | 120 | 936 | 175.00 | 18.95 | -5.25 | -21.69% | 2 | 38 |
| 2.50 | +1.34 | +115.52% | 91 | 1,934 | 180.00 | 22.70 | -2.25 | -9.02% | 5 | 45 |
| 1.80 | +0.95 | +111.76% | 207 | 2,653 | 185.00 | 52.40 | 0.00 | - | 7 | 4 |
| 1.29 | +0.75 | +138.89% | 21 | 720 | 190.00 | 45.20 | 0.00 | - | 3 | 8 |
| 0.91 | +0.45 | +97.83% | 11 | 177 | 195.00 | 55.58 | 0.00 | - | - | 1 |
| 0.65 | +0.27 | +71.05% | 534 | 794 | 200.00 | 49.78 | 0.00 | - | 3 | 4 |
| 0.32 | +0.09 | +39.13% | 102 | 604 | 210.00 | 56.02 | 0.00 | - | 4 | 4 |
| 0.29 | 0.00 | - | 28 | 346 | 220.00 | 67.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 40 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 1,151 | 240.00 | 94.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
