Mercado fechará em 5 h 29 min

BibbInstruments AB (BIBB.ST)

Stockholm - Stockholm Preço em Tempo Real. Moeda em SEK.
Adicionar à lista
5,68-0,02 (-0,35%)
A partir de 04:29PM CEST. Mercado aberto.
Período:
17 de jun. de 2023 - 17 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SEKBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de jun. de 20245,785,785,545,685,68895
14 de jun. de 20245,665,885,605,705,7016.427
13 de jun. de 20246,006,005,805,925,924.649
12 de jun. de 20245,706,105,625,985,9817.905
11 de jun. de 20246,306,305,926,106,1054.180
10 de jun. de 20246,406,406,066,406,4023.533
07 de jun. de 20246,506,506,306,406,4024.181
05 de jun. de 20246,466,506,106,506,5019.964
04 de jun. de 20246,146,866,106,466,4676.527
03 de jun. de 20245,906,665,846,146,1430.332
31 de mai. de 20245,605,805,605,805,8013.437
30 de mai. de 20245,645,685,505,665,665.566
29 de mai. de 20245,965,965,405,685,6844.791
28 de mai. de 20245,465,785,365,725,7221.506
27 de mai. de 20245,665,665,485,545,544.933
24 de mai. de 20245,625,665,465,465,464.472
23 de mai. de 20245,285,605,285,505,5016.439
22 de mai. de 20244,806,004,805,505,5018.408
21 de mai. de 20244,205,004,204,804,8021.364
20 de mai. de 20244,684,794,004,204,2023.501
17 de mai. de 20244,745,004,554,684,6828.290
16 de mai. de 20244,704,754,634,644,6413.588
15 de mai. de 20244,614,784,504,784,7833.337
14 de mai. de 20244,794,794,634,764,765.212
13 de mai. de 20244,754,804,574,804,804.015
10 de mai. de 20244,754,824,544,774,779.566
08 de mai. de 20244,684,694,654,654,656.322
07 de mai. de 20244,794,794,544,694,6917.675
06 de mai. de 20244,604,704,304,694,695.931
03 de mai. de 20244,794,904,554,604,6013.758
02 de mai. de 20244,554,594,424,594,593.576
30 de abr. de 20244,324,574,324,564,5611.689
29 de abr. de 20244,314,534,314,524,527.903
26 de abr. de 20244,904,904,204,574,5720.363
25 de abr. de 20244,544,644,514,514,513.143
24 de abr. de 20244,604,604,404,544,5423.421
23 de abr. de 20244,704,704,614,694,693.386
22 de abr. de 20244,754,754,604,744,7413.142
19 de abr. de 20244,984,984,754,754,757.518
18 de abr. de 20244,834,904,734,894,8929.842
17 de abr. de 20244,564,864,514,834,8331.578
16 de abr. de 20244,664,664,634,634,632.300
15 de abr. de 20244,894,894,504,724,7221.172
12 de abr. de 20244,894,894,884,894,897.417
11 de abr. de 20244,754,904,744,904,9017.499
10 de abr. de 20244,764,764,764,754,7563
09 de abr. de 20244,774,794,504,774,7716.837
08 de abr. de 20244,894,894,364,804,8019.889
05 de abr. de 20244,465,004,074,884,8857.840
04 de abr. de 20244,484,574,304,304,3011.411
03 de abr. de 20244,304,664,224,474,4713.892
02 de abr. de 20244,124,564,124,564,561.241
28 de mar. de 20244,284,564,284,404,402.899
27 de mar. de 20244,284,624,264,264,2628.411
26 de mar. de 20244,024,303,864,304,3068.723
25 de mar. de 20244,084,524,064,304,3014.872
22 de mar. de 20244,144,604,124,544,5428.134
21 de mar. de 20244,564,584,064,464,465.228
20 de mar. de 20244,684,684,104,544,543.920
19 de mar. de 20244,224,564,224,564,562.206
18 de mar. de 20244,384,783,944,464,4616.199
15 de mar. de 20244,764,904,164,724,7216.387
14 de mar. de 20244,304,804,064,764,7616.757
13 de mar. de 20243,984,243,904,124,1216.589
12 de mar. de 20244,284,304,004,164,1617.411
11 de mar. de 20243,904,323,903,983,9873.327
08 de mar. de 20243,583,903,583,903,9041.386
07 de mar. de 20243,543,743,463,663,6611.543
06 de mar. de 20243,583,783,563,663,663.495
05 de mar. de 20243,663,843,543,583,588.533
04 de mar. de 20243,643,643,543,603,6014.450
01 de mar. de 20243,803,803,543,643,644.178
29 de fev. de 20243,743,743,543,663,6629.519
28 de fev. de 20243,363,823,363,803,8010.413
27 de fev. de 20243,843,843,603,603,6016.210
26 de fev. de 20243,843,843,643,723,727.258
23 de fev. de 20243,603,763,603,643,6443.753
22 de fev. de 20243,623,883,503,663,6694.128
21 de fev. de 20243,603,683,403,603,6049.340
20 de fev. de 20243,383,383,383,383,381.338
19 de fev. de 20243,263,383,263,383,385.903
16 de fev. de 20243,363,503,143,463,4612.614
15 de fev. de 20243,563,703,283,363,36138.316
14 de fev. de 20243,563,583,503,563,5613.510
13 de fev. de 20243,603,603,463,463,4617.849
12 de fev. de 20243,223,723,223,583,5894.037
09 de fev. de 20243,763,763,403,563,56137.349
08 de fev. de 20243,423,883,043,743,74261.138
07 de fev. de 20243,203,703,043,363,36484.626
06 de fev. de 20243,583,643,183,383,3834.494
05 de fev. de 20243,064,503,063,643,6470.954
02 de fev. de 20243,003,062,723,063,0666.923
01 de fev. de 20243,003,003,003,003,001.000
31 de jan. de 20242,742,962,742,742,742.238
30 de jan. de 20242,903,002,903,003,009.340
29 de jan. de 20242,902,942,842,942,9415.656
26 de jan. de 20242,862,882,762,882,889.672
25 de jan. de 20242,702,862,702,862,864.148
24 de jan. de 20242,822,922,822,882,888.375
23 de jan. de 20242,942,942,942,942,941.000
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...