Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.313,35 +95,27 (+0,14%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 20.00 | 21.20 | 18.00 | 21.70 | 0.00 | - | 2 | 7 | 121.19% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 22.50 | 17.70 | 16.50 | 20.50 | 0.00 | - | 3 | 2 | 125.10% |
| BHVN241018C00025000 | 2024-05-15 10:46AM EDT | 25.00 | 17.50 | 15.10 | 18.80 | 0.00 | - | 3 | 2,352 | 122.85% |
| BHVN241018C00030000 | 2024-05-10 10:59AM EDT | 30.00 | 14.40 | 12.00 | 16.00 | 0.00 | - | 6 | 11 | 116.72% |
| BHVN241018C00035000 | 2024-05-14 9:58AM EDT | 35.00 | 10.10 | 9.80 | 12.60 | 0.00 | - | 1 | 196 | 108.92% |
| BHVN241018C00040000 | 2024-05-14 3:48PM EDT | 40.00 | 9.50 | 7.50 | 11.40 | 0.00 | - | 3 | 96 | 109.51% |
| BHVN241018C00045000 | 2024-05-15 3:14PM EDT | 45.00 | 7.00 | 6.00 | 9.10 | 0.00 | - | 2 | 90 | 105.18% |
| BHVN241018C00050000 | 2024-05-17 1:27PM EDT | 50.00 | 5.70 | 5.50 | 5.90 | -0.40 | -6.56% | 5 | 750 | 98.63% |
| BHVN241018C00055000 | 2024-05-16 11:50AM EDT | 55.00 | 4.50 | 3.50 | 7.00 | 0.00 | - | 7 | 151 | 104.40% |
| BHVN241018C00060000 | 2024-05-16 11:34AM EDT | 60.00 | 3.60 | 2.45 | 4.80 | 0.00 | - | 3 | 244 | 95.39% |
| BHVN241018C00065000 | 2024-05-16 12:02PM EDT | 65.00 | 2.75 | 1.25 | 4.80 | 0.00 | - | 4 | 19 | 95.83% |
| BHVN241018C00070000 | 2024-05-16 11:34AM EDT | 70.00 | 2.25 | 1.60 | 3.80 | 0.00 | - | 2 | 51 | 98.34% |
| BHVN241018C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 2.25 | 0.50 | 3.80 | 0.00 | - | 1 | 16 | 96.73% |
| BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 2.25 | 0.10 | 4.90 | 0.00 | - | 1 | 12 | 106.91% |
| BHVN241018C00085000 | 2024-05-09 3:26PM EDT | 85.00 | 2.05 | 0.10 | 4.90 | 0.00 | - | 2 | 12 | 111.82% |
| BHVN241018C00090000 | 2024-04-26 9:39AM EDT | 90.00 | 2.50 | 0.10 | 1.70 | 0.00 | - | 3 | 5 | 89.06% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018P00020000 | 2024-05-10 3:40PM EDT | 20.00 | 2.10 | 0.50 | 2.95 | 0.00 | - | 1 | 8 | 104.74% |
| BHVN241018P00022500 | 2024-04-18 9:32AM EDT | 22.50 | 2.60 | 1.20 | 4.00 | 0.00 | - | - | 11 | 106.54% |
| BHVN241018P00025000 | 2024-05-15 9:44AM EDT | 25.00 | 3.00 | 2.10 | 4.40 | 0.00 | - | 2 | 139 | 101.86% |
| BHVN241018P00030000 | 2024-05-14 3:11PM EDT | 30.00 | 5.40 | 4.30 | 7.40 | 0.00 | - | 5 | 173 | 106.67% |
| BHVN241018P00035000 | 2024-05-13 12:31PM EDT | 35.00 | 9.10 | 6.80 | 10.30 | 0.00 | - | 29 | 205 | 105.74% |
| BHVN241018P00040000 | 2024-05-10 2:55PM EDT | 40.00 | 12.00 | 9.40 | 12.50 | 0.00 | - | 38 | 125 | 97.49% |
| BHVN241018P00045000 | 2024-05-15 2:18PM EDT | 45.00 | 13.90 | 12.20 | 15.90 | 0.00 | - | 9 | 42 | 93.48% |
| BHVN241018P00050000 | 2024-04-29 2:36PM EDT | 50.00 | 16.80 | 15.70 | 18.80 | 0.00 | - | 1 | 12 | 87.28% |
| BHVN241018P00055000 | 2024-04-25 11:58AM EDT | 55.00 | 21.10 | 19.70 | 23.00 | 0.00 | - | 2 | 101 | 87.77% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 60.00 | 23.80 | 23.70 | 26.70 | 0.00 | - | 7 | 0 | 82.81% |
| BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 80.00 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.