Mercado abrirá em 3 h 58 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,29 +0,06 (+0,08%) OURO
2.387,60 +2,10 (+0,09%) Bitcoin USD
66.156,88 -163,78 (-0,25%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00015000 | 2023-12-29 3:08PM EDT | 15.00 | 28.80 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 493.56% |
| BHVN240719C00020000 | 2024-03-21 3:01PM EDT | 20.00 | 37.28 | 18.20 | 22.50 | 0.00 | - | 1 | 874 | 171.97% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 22.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHVN240719C00025000 | 2024-03-21 3:34PM EDT | 25.00 | 30.40 | 14.40 | 18.00 | 0.00 | - | 1 | 42 | 149.37% |
| BHVN240719C00030000 | 2024-05-16 10:50AM EDT | 30.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BHVN240719C00035000 | 2024-05-13 12:52PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHVN240719C00040000 | 2024-05-16 3:44PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHVN240719C00045000 | 2024-05-16 3:58PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BHVN240719C00050000 | 2024-05-16 12:02PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BHVN240719C00055000 | 2024-05-16 12:02PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BHVN240719C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BHVN240719C00065000 | 2024-05-14 12:56PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BHVN240719C00070000 | 2024-05-08 12:46PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BHVN240719C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BHVN240719C00080000 | 2024-04-26 9:39AM EDT | 80.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHVN240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHVN240719C00090000 | 2024-05-13 10:23AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00015000 | 2024-04-24 12:06PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHVN240719P00017500 | 2024-04-23 3:45PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHVN240719P00020000 | 2024-04-29 3:09PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHVN240719P00022500 | 2024-04-29 3:12PM EDT | 22.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHVN240719P00025000 | 2024-05-07 3:37PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHVN240719P00030000 | 2024-05-15 12:01PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BHVN240719P00035000 | 2024-05-16 2:42PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHVN240719P00040000 | 2024-05-16 3:42PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHVN240719P00045000 | 2024-04-29 1:42PM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHVN240719P00050000 | 2024-04-19 12:06PM EDT | 50.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHVN240719P00055000 | 2024-03-26 3:29PM EDT | 55.00 | 8.90 | 16.70 | 19.70 | 0.00 | - | 4 | 11 | 91.67% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 60.00 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 98.58% |
| BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 65.00 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 70.00 | 23.70 | 32.10 | 34.40 | 0.00 | - | 2 | 4 | 125.78% |
| BHVN240719P00085000 | 2024-05-15 11:25AM EDT | 85.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.