Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC260116C00001000 | 2024-05-08 11:30AM EDT | 1.00 | 6.40 | 4.00 | 9.00 | 0.00 | - | 40 | 65 | 170.31% |
BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 124.22% |
BHC260116C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
BHC260116C00004000 | 2024-04-26 12:16PM EDT | 4.00 | 5.59 | 2.26 | 4.15 | 0.00 | - | 50 | 41 | 86.33% |
BHC260116C00005000 | 2024-05-07 1:57PM EDT | 5.00 | 3.85 | 2.35 | 4.15 | 0.00 | - | 50 | 55 | 68.31% |
BHC260116C00007000 | 2024-05-10 11:51AM EDT | 7.00 | 2.30 | 1.69 | 3.25 | 0.00 | - | 1 | 95 | 69.04% |
BHC260116C00010000 | 2024-05-15 11:14AM EDT | 10.00 | 1.37 | 1.22 | 2.70 | -0.08 | -5.52% | 1 | 1,233 | 76.51% |
BHC260116C00012000 | 2024-05-15 11:13AM EDT | 12.00 | 0.92 | 0.83 | 1.03 | +0.02 | +2.22% | 2 | 306 | 57.52% |
BHC260116C00015000 | 2024-05-09 3:07PM EDT | 15.00 | 0.54 | 0.43 | 0.60 | 0.00 | - | 100 | 1,582 | 54.49% |
BHC260116C00020000 | 2024-05-09 2:24PM EDT | 20.00 | 0.24 | 0.00 | 2.27 | 0.00 | - | 10 | 124 | 85.89% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC260116P00001000 | 2023-10-25 10:54AM EDT | 1.00 | 0.10 | 0.00 | 1.14 | 0.00 | - | - | 0 | 201.56% |
BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2.00 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
BHC260116P00003000 | 2024-05-07 10:01AM EDT | 3.00 | 0.37 | 0.32 | 0.58 | 0.00 | - | 31 | 52 | 76.37% |
BHC260116P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.60 | 0.55 | 2.59 | 0.00 | - | 69 | 1,070 | 111.13% |
BHC260116P00005000 | 2024-05-15 11:12AM EDT | 5.00 | 0.90 | 0.59 | 0.98 | -0.05 | -5.26% | 1 | 217 | 53.42% |
BHC260116P00007000 | 2024-05-14 9:30AM EDT | 7.00 | 1.76 | 1.62 | 1.86 | +0.08 | +4.76% | 30 | 306 | 53.32% |
BHC260116P00010000 | 2024-04-02 12:12PM EDT | 10.00 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 34.96% |
BHC260116P00012000 | 2024-05-01 3:34PM EDT | 12.00 | 4.10 | 2.83 | 5.30 | 0.00 | - | 18 | 57 | 40.23% |
BHC260116P00015000 | 2024-03-28 12:33PM EDT | 15.00 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 47.56% |