Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240531C00002500 | 2024-04-30 2:49PM EDT | 2.50 | 6.35 | 4.35 | 4.95 | 0.00 | - | 4 | 3 | 300.00% |
BHC240531C00003000 | 2024-04-30 2:12PM EDT | 3.00 | 5.76 | 4.05 | 4.15 | 0.00 | - | 2 | 4 | 184.38% |
BHC240531C00004000 | 2024-05-14 11:26AM EDT | 4.00 | 3.66 | 3.05 | 3.15 | 0.00 | - | 2 | 2 | 128.13% |
BHC240531C00006000 | 2024-05-10 9:50AM EDT | 6.00 | 1.00 | 1.08 | 1.19 | 0.00 | - | - | 1 | 62.50% |
BHC240531C00006500 | 2024-05-09 11:25AM EDT | 6.50 | 0.62 | 0.62 | 0.69 | 0.00 | - | 7 | 7 | 53.13% |
BHC240531C00007000 | 2024-05-15 9:33AM EDT | 7.00 | 0.34 | 0.27 | 0.31 | +0.04 | +13.33% | 150 | 18 | 43.36% |
BHC240531C00007500 | 2024-05-15 1:03PM EDT | 7.50 | 0.10 | 0.07 | 0.11 | -0.03 | -23.08% | 6 | 202 | 42.58% |
BHC240531C00008000 | 2024-05-07 3:26PM EDT | 8.00 | 0.13 | 0.01 | 0.04 | 0.00 | - | 44 | 3 | 46.09% |
BHC240531C00008500 | 2024-05-13 12:36PM EDT | 8.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 50 | 66 | 63.28% |
BHC240531C00009000 | 2024-05-06 1:03PM EDT | 9.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 16 | 91.02% |
BHC240531C00009500 | 2024-05-14 3:37PM EDT | 9.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 62 | 103.13% |
BHC240531C00011000 | 2024-05-01 3:45PM EDT | 11.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 5 | 37 | 141.41% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240531P00006000 | 2024-05-10 12:39PM EDT | 6.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 50 | 75.78% |
BHC240531P00006500 | 2024-05-10 3:13PM EDT | 6.50 | 0.10 | 0.03 | 0.05 | 0.00 | - | - | 200 | 40.63% |
BHC240531P00007000 | 2024-05-15 11:02AM EDT | 7.00 | 0.15 | 0.15 | 0.19 | -0.11 | -42.31% | 1 | 39 | 38.28% |
BHC240531P00007500 | 2024-05-14 1:53PM EDT | 7.50 | 0.42 | 0.45 | 0.50 | 0.00 | - | 4 | 69 | 38.67% |
BHC240531P00008000 | 2024-05-08 10:14AM EDT | 8.00 | 0.80 | 0.88 | 0.97 | 0.00 | - | 6 | 24 | 51.56% |
BHC240531P00008500 | 2024-05-03 3:45PM EDT | 8.50 | 0.78 | 1.35 | 1.43 | 0.00 | - | 5 | 30 | 52.34% |
BHC240531P00009000 | 2024-05-01 3:45PM EDT | 9.00 | 0.62 | 1.84 | 1.96 | 0.00 | - | 5 | 0 | 78.91% |
BHC240531P00009500 | 2024-04-26 11:15AM EDT | 9.50 | 0.98 | 2.34 | 2.48 | 0.00 | - | 3 | 0 | 50.00% |