Mercado abrirá em 6 h 44 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,65 +0,02 (+0,02%) OURO
2.336,00 -8,40 (-0,36%) Bitcoin USD
60.989,07 -1.311,60 (-2,11%)
Bunge Global SA (BG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 80.00 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 39.40% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 85.00 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
| BG241018C00090000 | 2024-06-21 1:54PM EDT | 90.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG241018C00092500 | 2024-06-21 11:24AM EDT | 92.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018C00095000 | 2024-05-10 2:22PM EDT | 95.00 | 13.12 | 12.30 | 12.70 | 0.00 | - | 1 | 7 | 0.00% |
| BG241018C00097500 | 2024-06-21 1:04PM EDT | 97.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018C00100000 | 2024-06-24 12:44PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG241018C00105000 | 2024-06-24 3:59PM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BG241018C00110000 | 2024-06-24 3:54PM EDT | 110.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BG241018C00115000 | 2024-06-24 3:59PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BG241018C00120000 | 2024-06-24 12:32PM EDT | 120.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| BG241018C00125000 | 2024-06-24 3:50PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BG241018C00130000 | 2024-06-24 12:01PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG241018C00135000 | 2024-06-03 11:11AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BG241018C00140000 | 2024-05-14 2:13PM EDT | 140.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 30.30% |
| BG241018C00150000 | 2024-04-22 1:44PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018P00047500 | 2024-05-09 11:21AM EDT | 47.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.22% |
| BG241018P00065000 | 2024-06-07 3:49PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 70.00 | 0.40 | 0.15 | 1.65 | 0.00 | - | 10 | 13 | 53.98% |
| BG241018P00075000 | 2024-05-28 2:09PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BG241018P00080000 | 2024-06-17 3:59PM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BG241018P00082500 | 2024-05-21 1:53PM EDT | 82.50 | 0.60 | 0.35 | 1.80 | 0.00 | - | 1 | 59 | 45.48% |
| BG241018P00085000 | 2024-06-21 9:40AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG241018P00087500 | 2024-06-18 11:16AM EDT | 87.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BG241018P00090000 | 2024-06-20 3:56PM EDT | 90.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BG241018P00092500 | 2024-06-21 3:57PM EDT | 92.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BG241018P00095000 | 2024-06-24 3:35PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BG241018P00097500 | 2024-06-21 3:57PM EDT | 97.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG241018P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BG241018P00105000 | 2024-06-21 10:05AM EDT | 105.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BG241018P00110000 | 2024-06-18 9:57AM EDT | 110.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018P00115000 | 2024-06-24 3:13PM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 120.00 | 17.90 | 16.60 | 17.90 | 0.00 | - | - | 1 | 42.98% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 125.00 | 20.20 | 21.10 | 23.70 | 0.00 | - | - | 2 | 52.42% |
© 2024 Yahoo. Todos os direitos reservados.