Mercado abrirá em 3 h 12 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,94 +0,40 (+0,49%) OURO
2.337,50 -2,10 (-0,09%) Bitcoin USD
62.813,47 +1.334,98 (+2,17%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240719C00215000 | 2024-06-20 12:20PM EDT | 215.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240719C00220000 | 2024-06-28 3:17PM EDT | 220.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240719C00225000 | 2024-06-28 10:15AM EDT | 225.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDX240719C00230000 | 2024-06-28 11:14AM EDT | 230.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDX240719C00235000 | 2024-06-28 10:55AM EDT | 235.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| BDX240719C00240000 | 2024-06-28 1:44PM EDT | 240.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BDX240719C00245000 | 2024-06-28 12:19PM EDT | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BDX240719C00250000 | 2024-06-28 9:52AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX240719C00255000 | 2024-06-28 2:41PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX240719C00260000 | 2024-06-17 10:03AM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240719P00160000 | 2024-05-16 2:35PM EDT | 160.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 104.64% |
| BDX240719P00175000 | 2024-05-14 9:37AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BDX240719P00190000 | 2024-06-26 9:56AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BDX240719P00195000 | 2024-05-24 10:07AM EDT | 195.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 57.89% |
| BDX240719P00200000 | 2024-06-04 9:59AM EDT | 200.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BDX240719P00205000 | 2024-06-17 10:50AM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BDX240719P00210000 | 2024-06-18 11:59AM EDT | 210.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BDX240719P00215000 | 2024-06-27 12:44PM EDT | 215.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX240719P00220000 | 2024-06-27 12:26PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BDX240719P00225000 | 2024-06-28 3:52PM EDT | 225.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BDX240719P00230000 | 2024-06-28 10:54AM EDT | 230.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BDX240719P00235000 | 2024-06-28 3:46PM EDT | 235.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BDX240719P00240000 | 2024-06-27 3:49PM EDT | 240.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BDX240719P00245000 | 2024-06-20 2:07PM EDT | 245.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240719P00250000 | 2024-06-20 1:06PM EDT | 250.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BDX240719P00260000 | 2024-05-21 3:23PM EDT | 260.00 | 25.61 | 19.70 | 23.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.