Mercado abrirá em 7 h 27 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,69 +0,06 (+0,07%) OURO
2.340,00 -4,40 (-0,19%) Bitcoin USD
61.263,26 -1.313,44 (-2,10%)
Boise Cascade Company (BCC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018C00110000 | 2024-06-07 2:46PM EDT | 110.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC241018C00125000 | 2024-06-11 9:58AM EDT | 125.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BCC241018C00130000 | 2024-06-18 11:17AM EDT | 130.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCC241018C00135000 | 2024-06-21 10:48AM EDT | 135.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCC241018C00140000 | 2024-06-21 9:39AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCC241018C00145000 | 2024-06-24 2:16PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCC241018C00150000 | 2024-04-26 1:33PM EDT | 150.00 | 11.70 | 8.20 | 10.50 | 0.00 | - | 18 | 45 | 67.79% |
| BCC241018C00155000 | 2024-05-30 3:24PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCC241018C00160000 | 2024-06-14 10:32AM EDT | 160.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BCC241018C00165000 | 2024-03-21 11:12AM EDT | 165.00 | 11.60 | 4.70 | 5.90 | 0.00 | - | - | 5 | 62.61% |
| BCC241018C00170000 | 2024-05-31 1:38PM EDT | 170.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCC241018C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 3.40 | 0.05 | 4.90 | 0.00 | - | 8 | 17 | 53.91% |
| BCC241018C00190000 | 2024-04-04 2:27PM EDT | 190.00 | 5.70 | 0.15 | 2.15 | 0.00 | - | 17 | 17 | 51.25% |
| BCC241018C00195000 | 2024-04-12 1:11PM EDT | 195.00 | 4.60 | 0.00 | 4.20 | 0.00 | - | 96 | 96 | 61.47% |
| BCC241018C00200000 | 2024-05-29 9:30AM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCC241018C00210000 | 2024-04-19 9:30AM EDT | 210.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.31% |
| BCC241018C00220000 | 2024-05-31 12:09PM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018P00075000 | 2024-02-28 4:45PM EDT | 75.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.01% |
| BCC241018P00090000 | 2024-04-15 12:15PM EDT | 90.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | - | 1 | 55.42% |
| BCC241018P00100000 | 2024-03-27 1:25PM EDT | 100.00 | 1.65 | 0.20 | 3.40 | 0.00 | - | 1 | 1 | 44.31% |
| BCC241018P00105000 | 2024-06-07 2:29PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCC241018P00110000 | 2024-06-20 1:49PM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCC241018P00115000 | 2024-06-20 12:39PM EDT | 115.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCC241018P00120000 | 2024-05-20 1:51PM EDT | 120.00 | 4.20 | 4.40 | 8.30 | 0.00 | - | 2 | 6 | 33.44% |
| BCC241018P00125000 | 2024-06-18 11:34AM EDT | 125.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC241018P00130000 | 2024-06-24 10:51AM EDT | 130.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCC241018P00135000 | 2024-05-31 10:27AM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCC241018P00140000 | 2024-06-07 9:40AM EDT | 140.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC241018P00145000 | 2024-05-28 2:59PM EDT | 145.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC241018P00150000 | 2024-05-28 3:29PM EDT | 150.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCC241018P00155000 | 2024-05-28 10:00AM EDT | 155.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCC241018P00160000 | 2024-04-05 12:02PM EDT | 160.00 | 19.70 | 26.00 | 28.20 | 0.00 | - | 2 | 6 | 0.00% |
| BCC241018P00165000 | 2024-03-21 2:50PM EDT | 165.00 | 23.20 | 33.30 | 36.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.