Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BC240920C00070000 | 2024-05-29 3:17PM EDT | 70.00 | 9.66 | 9.60 | 10.80 | 0.00 | - | - | 5 | 37.98% |
BC240920C00075000 | 2024-05-29 3:17PM EDT | 75.00 | 6.54 | 6.70 | 8.00 | 0.00 | - | 5 | 7 | 39.12% |
BC240920C00080000 | 2024-05-29 12:39PM EDT | 80.00 | 4.00 | 3.90 | 4.40 | 0.00 | - | 31 | 103 | 31.63% |
BC240920C00085000 | 2024-05-29 12:36PM EDT | 85.00 | 2.20 | 2.15 | 2.50 | 0.00 | - | 15 | 22 | 30.25% |
BC240920C00090000 | 2024-06-04 3:58PM EDT | 90.00 | 1.31 | 1.05 | 1.45 | 0.00 | - | 6 | 132 | 30.49% |
BC240920C00095000 | 2024-05-09 10:08AM EDT | 95.00 | 1.95 | 0.35 | 1.00 | 0.00 | - | 2 | 48 | 32.70% |
BC240920C00100000 | 2024-05-21 12:02PM EDT | 100.00 | 0.52 | 0.05 | 0.75 | 0.00 | - | 3 | 15 | 35.25% |
BC240920C00105000 | 2024-04-24 2:07PM EDT | 105.00 | 1.50 | 0.10 | 2.35 | 0.00 | - | 3 | 12 | 56.13% |
BC240920C00110000 | 2024-05-06 11:33AM EDT | 110.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 59.97% |
BC240920C00115000 | 2024-03-18 2:10PM EDT | 115.00 | 1.15 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 46.12% |
BC240920C00120000 | 2024-03-21 2:24PM EDT | 120.00 | 1.50 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 48.00% |
BC240920C00125000 | 2024-03-20 9:37AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BC240920P00045000 | 2024-01-29 12:48PM EDT | 45.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 53.91% |
BC240920P00050000 | 2024-04-18 12:32PM EDT | 50.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 61.47% |
BC240920P00060000 | 2024-04-15 2:56PM EDT | 60.00 | 0.75 | 0.35 | 0.60 | 0.00 | - | 2 | 13 | 36.72% |
BC240920P00065000 | 2024-06-04 10:47AM EDT | 65.00 | 0.67 | 0.65 | 1.15 | 0.00 | - | 2 | 51 | 34.28% |
BC240920P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 2.16 | 1.80 | 1.95 | 0.00 | - | 1 | 223 | 30.88% |
BC240920P00075000 | 2024-06-03 10:47AM EDT | 75.00 | 2.40 | 3.30 | 3.60 | 0.00 | - | 5 | 210 | 29.79% |
BC240920P00080000 | 2024-06-04 10:46AM EDT | 80.00 | 4.22 | 5.50 | 5.80 | 0.00 | - | 2 | 141 | 27.43% |
BC240920P00085000 | 2024-06-03 12:27PM EDT | 85.00 | 7.10 | 8.30 | 9.20 | 0.00 | - | 6 | 107 | 27.56% |
BC240920P00090000 | 2024-05-21 3:32PM EDT | 90.00 | 10.55 | 12.20 | 13.70 | 0.00 | - | 1 | 19 | 31.67% |
BC240920P00095000 | 2024-04-04 2:28PM EDT | 95.00 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 0.00% |