Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 6 | 22 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 39 | 228 |
- | - | - | - | - | 39.00 | 0.03 | -0.02 | -40.00% | 99 | 827 |
- | - | - | - | - | 40.00 | 0.04 | -0.03 | -42.86% | 162 | 471 |
4.50 | +0.70 | +18.42% | 5 | 1 | 41.00 | 0.05 | -0.08 | -61.54% | 256 | 268 |
3.95 | -6.32 | -61.54% | 8 | 10 | 42.00 | 0.15 | -0.05 | -25.00% | 1,443 | 302 |
2.35 | -5.43 | -69.79% | 9 | 1 | 43.00 | 0.18 | -0.08 | -30.77% | 536 | 384 |
1.23 | -6.84 | -84.76% | 50 | 11 | 44.00 | 0.60 | +0.26 | +76.47% | 1,082 | 371 |
0.77 | -6.45 | -89.34% | 1,004 | 31 | 45.00 | 0.75 | +0.27 | +56.25% | 2,929 | 486 |
0.41 | -5.94 | -93.54% | 1,171 | 15 | 46.00 | 1.25 | +0.55 | +78.57% | 2,499 | 325 |
0.20 | -5.50 | -96.49% | 1,040 | 176 | 47.00 | 2.45 | +1.52 | +163.44% | 2,793 | 444 |
0.08 | -4.92 | -98.40% | 2,170 | 59 | 48.00 | 3.00 | +1.79 | +147.93% | 535 | 307 |
0.08 | -4.22 | -98.14% | 391 | 82 | 49.00 | 4.20 | +2.71 | +181.88% | 264 | 244 |
0.03 | -3.63 | -99.18% | 1,157 | 312 | 50.00 | 4.92 | +2.87 | +140.00% | 340 | 362 |
0.04 | -3.16 | -98.75% | 129 | 345 | 51.00 | 6.30 | +3.85 | +157.14% | 2,108 | 4,310 |
0.05 | -2.57 | -98.09% | 355 | 770 | 52.00 | 6.85 | +3.85 | +128.33% | 245 | 436 |
0.01 | -2.25 | -99.56% | 1,159 | 3,810 | 53.00 | 7.88 | +4.43 | +128.41% | 52 | 115 |
0.03 | -1.83 | -98.39% | 363 | 1,057 | 54.00 | 9.55 | +5.35 | +127.38% | 8 | 28 |
0.04 | -1.47 | -97.35% | 276 | 1,031 | 55.00 | 10.60 | +5.80 | +120.83% | 4 | 13 |
0.01 | -1.21 | -99.18% | 147 | 484 | 56.00 | 5.10 | 0.00 | - | 3 | 1 |
0.03 | -0.91 | -96.81% | 65 | 598 | 57.00 | 6.23 | 0.00 | - | 1 | 1 |
0.04 | -0.78 | -95.12% | 108 | 591 | 58.00 | 6.65 | 0.00 | - | 1 | 1 |
0.03 | -0.52 | -94.55% | 99 | 430 | 59.00 | 13.90 | +5.80 | +71.60% | 2 | 2 |
0.03 | -0.46 | -93.88% | 460 | 7,003 | 60.00 | - | - | - | - | - |
0.02 | -0.33 | -94.29% | 287 | 1,635 | 61.00 | - | - | - | - | - |
0.03 | -0.17 | -85.00% | 268 | 430 | 62.00 | - | - | - | - | - |
0.03 | -0.14 | -82.35% | 35 | 317 | 63.00 | - | - | - | - | - |
0.01 | -0.09 | -90.00% | 238 | 940 | 65.00 | - | - | - | - | - |