Mercado abrirá em 9 h 33 min
BOVESPA
121.802,06 -229,52 (-0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.485,62 +1.678,07 (+3,24%) PETROLEO CRU
73,26 +0,01 (+0,01%) OURO
2.354,80 +7,40 (+0,32%) Bitcoin USD
70.808,33 +1.586,51 (+2,29%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607C00050000 | 2024-06-04 3:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -3.63 | -99.18% | 1,157 | 312 | 57.81% |
| BBWI240614C00050000 | 2024-06-04 3:57PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.15 | -3.57 | -96.49% | 109 | 49 | 45.70% |
| BBWI240621C00050000 | 2024-06-04 3:29PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -3.63 | -95.53% | 387 | 2,762 | 37.89% |
| BBWI240628C00050000 | 2024-06-04 11:18AM EDT | 2024-06-28 | 0.28 | 0.20 | 0.55 | -3.82 | -93.17% | 27 | 4 | 44.39% |
| BBWI240705C00050000 | 2024-06-04 2:09PM EDT | 2024-07-05 | 0.45 | 0.20 | 1.40 | -3.92 | -89.70% | 15 | 8 | 59.08% |
| BBWI240712C00050000 | 2024-06-04 3:27PM EDT | 2024-07-12 | 0.60 | 0.30 | 0.85 | -3.65 | -85.88% | 3 | 20 | 42.14% |
| BBWI240719C00050000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | -3.86 | -88.13% | 101 | 99 | 32.42% |
| BBWI240816C00050000 | 2024-06-04 2:52PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -4.10 | -80.39% | 62 | 207 | 34.18% |
| BBWI241115C00050000 | 2024-06-04 3:57PM EDT | 2024-11-15 | 2.80 | 2.65 | 3.10 | -4.40 | -61.11% | 43 | 439 | 40.70% |
| BBWI250117C00050000 | 2024-06-04 9:31AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | -4.40 | -53.66% | 4 | 748 | 41.04% |
| BBWI260116C00050000 | 2024-05-31 10:28AM EDT | 2026-01-16 | 11.70 | 7.10 | 10.10 | 0.00 | - | 5 | 61 | 52.16% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00050000 | 2024-06-04 3:51PM EDT | 2024-06-07 | 4.92 | 4.70 | 5.40 | +2.87 | +140.00% | 340 | 362 | 92.77% |
| BBWI240614P00050000 | 2024-06-04 11:09AM EDT | 2024-06-14 | 5.40 | 4.40 | 6.70 | +3.35 | +163.41% | 119 | 79 | 76.56% |
| BBWI240621P00050000 | 2024-06-04 10:48AM EDT | 2024-06-21 | 5.20 | 4.80 | 6.60 | +3.13 | +151.21% | 50 | 213 | 63.62% |
| BBWI240628P00050000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 4.20 | 3.70 | 6.80 | +2.00 | +90.91% | 25 | 39 | 80.76% |
| BBWI240705P00050000 | 2024-06-04 1:28PM EDT | 2024-07-05 | 5.37 | 4.90 | 5.80 | +3.27 | +155.71% | 5 | 5 | 49.46% |
| BBWI240719P00050000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 5.17 | 4.90 | 5.70 | +2.67 | +106.80% | 24 | 181 | 39.11% |
| BBWI240816P00050000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 4.45 | 5.20 | 6.80 | +1.55 | +53.45% | 17 | 91 | 46.31% |
| BBWI241115P00050000 | 2024-06-04 2:13PM EDT | 2024-11-15 | 7.10 | 6.50 | 8.00 | +2.57 | +56.73% | 22 | 119 | 41.31% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 2025-01-17 | 8.90 | 7.10 | 7.50 | 0.00 | - | 1 | 426 | 31.48% |
| BBWI260116P00050000 | 2024-05-30 10:25AM EDT | 2026-01-16 | 8.70 | 10.10 | 12.80 | 0.00 | - | 42 | 23 | 42.82% |
© 2024 Yahoo. Todos os direitos reservados.