Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.303,03 +183,11 (+0,28%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 15.00 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 43.46% |
| BBWI260116C00020000 | 2024-02-05 11:19AM EDT | 20.00 | 23.76 | 26.40 | 27.00 | 0.00 | - | 3 | 3 | 79.13% |
| BBWI260116C00022500 | 2024-06-13 10:49AM EDT | 22.50 | 22.30 | 22.10 | 24.40 | 0.00 | - | 1 | 10 | 60.64% |
| BBWI260116C00025000 | 2024-06-13 11:07AM EDT | 25.00 | 20.40 | 20.00 | 23.00 | 0.00 | - | 2 | 2 | 59.72% |
| BBWI260116C00027500 | 2024-06-13 10:15AM EDT | 27.50 | 18.60 | 18.20 | 20.80 | 0.00 | - | 1 | 6 | 56.24% |
| BBWI260116C00030000 | 2024-06-05 12:13PM EDT | 30.00 | 19.80 | 16.50 | 19.50 | 0.00 | - | 2 | 7 | 56.03% |
| BBWI260116C00032500 | 2024-02-14 3:54PM EDT | 32.50 | 16.90 | 16.00 | 20.30 | 0.00 | - | 1 | 40 | 65.26% |
| BBWI260116C00035000 | 2024-06-05 12:12PM EDT | 35.00 | 16.29 | 13.30 | 13.70 | 0.00 | - | 1 | 16 | 46.40% |
| BBWI260116C00037500 | 2024-06-04 3:59PM EDT | 37.50 | 13.59 | 11.80 | 12.30 | 0.00 | - | 2 | 15 | 45.65% |
| BBWI260116C00040000 | 2024-05-02 3:26PM EDT | 40.00 | 12.30 | 15.50 | 20.50 | 0.00 | - | 4 | 24 | 81.41% |
| BBWI260116C00042500 | 2024-06-06 9:49AM EDT | 42.50 | 11.70 | 9.10 | 9.80 | 0.00 | - | 1 | 37 | 44.21% |
| BBWI260116C00045000 | 2024-06-14 10:15AM EDT | 45.00 | 8.80 | 8.20 | 9.50 | -0.05 | -0.56% | 25 | 158 | 47.31% |
| BBWI260116C00047500 | 2024-06-10 11:43AM EDT | 47.50 | 9.10 | 7.20 | 7.60 | 0.00 | - | 4 | 36 | 42.46% |
| BBWI260116C00050000 | 2024-06-13 1:41PM EDT | 50.00 | 6.90 | 6.30 | 6.70 | 0.00 | - | 1 | 60 | 41.91% |
| BBWI260116C00052500 | 2024-06-13 12:34PM EDT | 52.50 | 6.00 | 5.50 | 5.90 | 0.00 | - | 7 | 43 | 41.44% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 55.00 | 5.79 | 4.80 | 5.20 | 0.00 | - | 7 | 28 | 41.08% |
| BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 57.50 | 5.30 | 4.20 | 4.60 | 0.00 | - | 1 | 47 | 40.86% |
| BBWI260116C00060000 | 2024-06-10 2:57PM EDT | 60.00 | 4.90 | 3.60 | 4.00 | 0.00 | - | 2 | 66 | 40.33% |
| BBWI260116C00065000 | 2024-06-13 9:47AM EDT | 65.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 7 | 41 | 39.92% |
| BBWI260116C00070000 | 2024-06-06 10:26AM EDT | 70.00 | 3.20 | 2.05 | 2.40 | 0.00 | - | 37 | 39 | 39.58% |
| BBWI260116C00075000 | 2024-05-31 12:31PM EDT | 75.00 | 4.00 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 39.58% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-05-09 9:41AM EDT | 15.00 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 29 | 63.28% |
| BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 20.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 51.37% |
| BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 25.00 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 47.80% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 27.50 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 40.74% |
| BBWI260116P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 323 | 38.60% |
| BBWI260116P00032500 | 2024-05-06 10:00AM EDT | 32.50 | 3.20 | 2.35 | 2.70 | 0.00 | - | 10 | 15 | 36.06% |
| BBWI260116P00035000 | 2024-04-25 11:44AM EDT | 35.00 | 4.40 | 3.30 | 5.40 | 0.00 | - | 2 | 37 | 46.20% |
| BBWI260116P00037500 | 2024-06-04 9:39AM EDT | 37.50 | 3.90 | 4.50 | 4.80 | 0.00 | - | 1 | 53 | 36.45% |
| BBWI260116P00040000 | 2024-05-31 2:46PM EDT | 40.00 | 4.30 | 5.50 | 5.80 | 0.00 | - | 2 | 81 | 35.26% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 42.50 | 5.90 | 6.60 | 7.00 | 0.00 | - | 1 | 22 | 34.49% |
| BBWI260116P00045000 | 2024-05-30 10:36AM EDT | 45.00 | 6.50 | 7.90 | 8.30 | 0.00 | - | 4 | 41 | 33.61% |
| BBWI260116P00047500 | 2024-06-04 3:24PM EDT | 47.50 | 8.92 | 9.30 | 9.70 | 0.00 | - | 1 | 46 | 32.64% |
| BBWI260116P00050000 | 2024-06-14 10:10AM EDT | 50.00 | 10.50 | 10.80 | 11.20 | +1.80 | +20.69% | 1 | 23 | 31.60% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 52.50 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 30.96% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 55.00 | 13.90 | 14.00 | 14.60 | 0.00 | - | 18 | 31 | 29.79% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 57.50 | 15.70 | 15.80 | 16.60 | 0.00 | - | 1 | 1 | 29.61% |
| BBWI260116P00060000 | 2024-06-14 2:03PM EDT | 60.00 | 18.00 | 17.80 | 18.40 | +2.00 | +12.50% | 2 | 2 | 27.80% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 75.00 | 31.50 | 29.50 | 33.90 | +3.20 | +11.31% | 2 | 2 | 41.33% |
© 2024 Yahoo. Todos os direitos reservados.