Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.133,44 -78,93 (-0,12%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117C00017500 | 2023-11-20 10:52AM EDT | 17.50 | 13.00 | 25.70 | 28.10 | 0.00 | - | 4 | 15 | 98.78% |
| BBWI250117C00020000 | 2024-03-22 10:12AM EDT | 20.00 | 27.70 | 22.10 | 25.80 | 0.00 | - | 7 | 20 | 74.90% |
| BBWI250117C00022500 | 2024-04-08 10:00AM EDT | 22.50 | 24.60 | 24.40 | 26.30 | 0.00 | - | 9 | 28 | 131.32% |
| BBWI250117C00025000 | 2024-04-17 12:43PM EDT | 25.00 | 19.20 | 24.70 | 27.70 | 0.00 | - | 5 | 47 | 159.96% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 27.50 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 115.65% |
| BBWI250117C00030000 | 2024-06-03 12:14PM EDT | 30.00 | 23.34 | 14.50 | 16.20 | 0.00 | - | 4 | 72 | 61.23% |
| BBWI250117C00032500 | 2024-06-06 9:58AM EDT | 32.50 | 15.40 | 12.40 | 12.70 | 0.00 | - | 1 | 96 | 50.54% |
| BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 35.00 | 15.05 | 13.70 | 15.20 | 0.00 | - | 3 | 154 | 83.03% |
| BBWI250117C00037500 | 2024-06-14 9:46AM EDT | 37.50 | 9.50 | 8.70 | 9.00 | -0.40 | -4.04% | 1 | 891 | 45.97% |
| BBWI250117C00040000 | 2024-06-11 9:50AM EDT | 40.00 | 8.30 | 7.10 | 7.40 | 0.00 | - | 3 | 235 | 44.21% |
| BBWI250117C00042500 | 2024-06-12 3:56PM EDT | 42.50 | 6.25 | 5.00 | 6.00 | 0.00 | - | 1 | 168 | 42.82% |
| BBWI250117C00045000 | 2024-06-14 11:23AM EDT | 45.00 | 4.90 | 4.50 | 4.80 | +0.10 | +2.08% | 2 | 464 | 41.72% |
| BBWI250117C00047500 | 2024-06-07 12:51PM EDT | 47.50 | 5.40 | 3.50 | 3.70 | 0.00 | - | 75 | 1,480 | 40.14% |
| BBWI250117C00050000 | 2024-06-07 1:04PM EDT | 50.00 | 4.30 | 2.75 | 2.90 | 0.00 | - | 53 | 798 | 39.64% |
| BBWI250117C00052500 | 2024-06-10 11:48AM EDT | 52.50 | 3.24 | 2.10 | 2.25 | 0.00 | - | 1 | 358 | 39.21% |
| BBWI250117C00055000 | 2024-06-06 2:40PM EDT | 55.00 | 1.78 | 1.55 | 1.75 | -1.05 | -37.10% | 1 | 392 | 39.03% |
| BBWI250117C00057500 | 2024-05-31 10:13AM EDT | 57.50 | 4.10 | 1.20 | 1.35 | 0.00 | - | 2 | 39 | 38.84% |
| BBWI250117C00060000 | 2024-06-04 10:55AM EDT | 60.00 | 1.70 | 0.85 | 1.05 | 0.00 | - | 1 | 100 | 38.87% |
| BBWI250117C00065000 | 2024-06-11 11:29AM EDT | 65.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 10 | 47 | 39.21% |
| BBWI250117C00070000 | 2024-06-12 1:40PM EDT | 70.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 147 | 39.50% |
| BBWI250117C00075000 | 2024-06-10 3:51PM EDT | 75.00 | 0.30 | 0.10 | 1.45 | 0.00 | - | 16 | 34 | 50.54% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00015000 | 2024-01-31 4:11PM EDT | 15.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 56.25% |
| BBWI250117P00017500 | 2024-01-12 10:30AM EDT | 17.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 56 | 71.19% |
| BBWI250117P00020000 | 2023-12-05 2:16PM EDT | 20.00 | 1.05 | 0.35 | 0.80 | 0.00 | - | 20 | 33 | 71.53% |
| BBWI250117P00022500 | 2024-02-13 3:07PM EDT | 22.50 | 0.61 | 0.15 | 0.65 | 0.00 | - | 5 | 100 | 56.93% |
| BBWI250117P00025000 | 2024-06-12 10:27AM EDT | 25.00 | 0.28 | 0.25 | 1.00 | 0.00 | - | 1 | 1,838 | 54.93% |
| BBWI250117P00027500 | 2024-06-07 9:33AM EDT | 27.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 8 | 119 | 45.51% |
| BBWI250117P00030000 | 2024-06-06 12:40PM EDT | 30.00 | 0.57 | 0.65 | 0.85 | 0.00 | - | 5 | 4,189 | 43.85% |
| BBWI250117P00032500 | 2024-06-13 10:01AM EDT | 32.50 | 1.05 | 1.00 | 1.20 | 0.00 | - | 286 | 579 | 41.48% |
| BBWI250117P00035000 | 2024-06-12 2:06PM EDT | 35.00 | 1.45 | 1.00 | 1.70 | 0.00 | - | 13 | 299 | 39.65% |
| BBWI250117P00037500 | 2024-06-13 10:04AM EDT | 37.50 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 1,122 | 37.94% |
| BBWI250117P00040000 | 2024-06-07 3:44PM EDT | 40.00 | 2.55 | 3.00 | 3.30 | 0.00 | - | 4 | 1,186 | 37.35% |
| BBWI250117P00042500 | 2024-06-14 11:20AM EDT | 42.50 | 4.10 | 4.10 | 4.30 | +0.28 | +7.33% | 2 | 1,231 | 35.61% |
| BBWI250117P00045000 | 2024-06-12 9:34AM EDT | 45.00 | 4.50 | 5.30 | 5.60 | 0.00 | - | 6 | 447 | 34.67% |
| BBWI250117P00047500 | 2024-06-03 3:00PM EDT | 47.50 | 4.30 | 6.80 | 7.00 | 0.00 | - | 135 | 1,009 | 32.95% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 50.00 | 8.90 | 7.10 | 7.50 | 0.00 | - | 1 | 426 | 21.05% |
| BBWI250117P00052500 | 2024-06-14 1:30PM EDT | 52.50 | 10.20 | 9.50 | 10.50 | +3.80 | +59.37% | 100 | 660 | 30.32% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 55.00 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
| BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 57.50 | 11.40 | 14.40 | 14.70 | 0.00 | - | 1 | 4 | 27.95% |
| BBWI250117P00060000 | 2024-06-11 3:43PM EDT | 60.00 | 15.60 | 15.90 | 18.10 | 0.00 | - | 1 | 40 | 42.38% |
| BBWI250117P00065000 | 2024-06-11 11:10AM EDT | 65.00 | 20.27 | 21.60 | 21.90 | 0.00 | - | 4 | 161 | 29.20% |
| BBWI250117P00070000 | 2024-05-31 12:34PM EDT | 70.00 | 19.80 | 26.20 | 28.40 | 0.00 | - | 1 | 0 | 57.28% |
© 2024 Yahoo. Todos os direitos reservados.