Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240802C00037000 | 2024-06-28 10:27AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BBWI240802C00039000 | 2024-07-01 2:07PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
BBWI240802C00041000 | 2024-06-26 2:28PM EDT | 41.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BBWI240802C00042000 | 2024-07-01 12:26PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBWI240802C00043000 | 2024-07-01 2:55PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BBWI240802C00045000 | 2024-06-28 10:27AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BBWI240802C00046000 | 2024-07-01 9:31AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBWI240802C00048000 | 2024-06-21 11:38AM EDT | 48.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBWI240802C00049000 | 2024-06-21 1:26PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240802P00035000 | 2024-06-21 1:23PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBWI240802P00036000 | 2024-06-28 1:35PM EDT | 36.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BBWI240802P00037000 | 2024-06-27 12:48PM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BBWI240802P00038000 | 2024-06-26 3:57PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BBWI240802P00039000 | 2024-07-01 10:48AM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBWI240802P00040000 | 2024-06-28 3:43PM EDT | 40.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BBWI240802P00041000 | 2024-06-27 3:30PM EDT | 41.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBWI240802P00042000 | 2024-07-01 9:46AM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBWI240802P00044000 | 2024-06-24 11:23AM EDT | 44.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBWI240802P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |