Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.383,06 +161,18 (+0,25%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719C00000890 | 2024-05-13 12:05AM EDT | 0.89 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| BBAR240719C00001000 | 2023-11-28 10:43AM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAR240719C00002890 | 2024-03-01 1:07PM EDT | 2.89 | 3.40 | 4.90 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| BBAR240719C00003000 | 2024-03-01 1:07PM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBAR240719C00003890 | 2024-06-17 2:00PM EDT | 3.89 | 6.81 | 5.20 | 6.30 | 0.00 | - | 1 | 3 | 274.22% |
| BBAR240719C00004000 | 2024-03-05 3:32PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 0.00% |
| BBAR240719C00004890 | 2024-06-07 3:45PM EDT | 4.89 | 4.80 | 3.20 | 7.00 | 0.00 | - | 6 | 0 | 293.36% |
| BBAR240719C00005000 | 2024-03-06 4:04PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| BBAR240719C00005890 | 2024-04-30 9:45AM EDT | 5.89 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBAR240719C00006000 | 2024-03-06 10:47AM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,860 | 0.00% |
| BBAR240719C00006890 | 2024-05-08 2:32PM EDT | 6.89 | 4.40 | 1.60 | 4.10 | 0.00 | - | 38 | 4 | 139.06% |
| BBAR240719C00007000 | 2024-03-06 10:59AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| BBAR240719C00007890 | 2024-05-07 10:14AM EDT | 7.89 | 4.20 | 1.20 | 2.95 | 0.00 | - | 1 | 1,555 | 126.37% |
| BBAR240719C00008000 | 2024-03-07 3:05PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 692 | 0.00% |
| BBAR240719C00008890 | 2024-06-07 12:21PM EDT | 8.89 | 1.00 | 0.00 | 4.80 | 0.00 | - | 30 | 371 | 219.14% |
| BBAR240719C00009000 | 2024-03-07 11:34AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,062 | 0.00% |
| BBAR240719C00009890 | 2024-06-20 3:41PM EDT | 9.89 | 0.60 | 0.00 | 2.50 | 0.00 | - | 10 | 1,013 | 142.97% |
| BBAR240719C00010000 | 2024-03-07 4:28PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 6.25% |
| BBAR240719C00011000 | 2024-06-18 10:40AM EDT | 11.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 10 | 688 | 60.55% |
| BBAR240719C00012000 | 2024-06-20 3:13PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 308 | 108.01% |
| BBAR240719C00013000 | 2024-05-20 12:52PM EDT | 13.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 4 | 19 | 133.20% |
| BBAR240719C00014000 | 2024-06-20 1:01PM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 130 | 106.25% |
| BBAR240719C00015000 | 2024-05-31 1:48PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 161.33% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240719P00002890 | 2024-05-13 12:05AM EDT | 2.89 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| BBAR240719P00003000 | 2023-12-08 12:17PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 286.72% |
| BBAR240719P00003890 | 2024-05-17 3:36PM EDT | 3.89 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 602 | 832.81% |
| BBAR240719P00004000 | 2024-02-20 12:30PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 682 | 50.00% |
| BBAR240719P00004890 | 2024-04-30 2:21PM EDT | 4.89 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 397 | 126.56% |
| BBAR240719P00005000 | 2024-03-07 1:26PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 50.00% |
| BBAR240719P00005890 | 2024-05-08 1:56PM EDT | 5.89 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 519.53% |
| BBAR240719P00006000 | 2023-12-21 4:29PM EDT | 6.00 | 1.40 | 1.00 | 4.50 | 0.00 | - | - | 30 | 566.41% |
| BBAR240719P00006890 | 2024-03-11 11:32AM EDT | 6.89 | 0.90 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 443.75% |
| BBAR240719P00007890 | 2024-06-06 11:41AM EDT | 7.89 | 0.25 | 0.05 | 5.00 | 0.00 | - | 4 | 343 | 358.01% |
| BBAR240719P00008890 | 2024-05-24 10:10AM EDT | 8.89 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 272.66% |
| BBAR240719P00011000 | 2024-06-17 11:33AM EDT | 11.00 | 1.33 | 1.20 | 5.00 | 0.00 | - | 2 | 356 | 201.95% |
© 2024 Yahoo. Todos os direitos reservados.