Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR241018C00000890 | 2024-05-24 10:42AM EDT | 0.89 | 8.70 | 7.00 | 10.00 | 0.00 | - | 2 | 0 | 50.00% |
BBAR241018C00003890 | 2024-06-13 12:01PM EDT | 3.89 | 6.50 | 5.10 | 8.00 | 0.00 | - | 1 | 22 | 230.08% |
BBAR241018C00004000 | 2024-03-06 10:46AM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
BBAR241018C00005890 | 2024-05-15 9:42AM EDT | 5.89 | 5.60 | 3.00 | 6.30 | 0.00 | - | 1 | 0 | 152.93% |
BBAR241018C00006890 | 2024-06-10 1:27PM EDT | 6.89 | 2.80 | 2.25 | 5.00 | 0.00 | - | 1 | 52 | 119.53% |
BBAR241018C00007000 | 2024-03-06 3:56PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 304 | 380 | 0.00% |
BBAR241018C00007890 | 2024-04-22 2:04PM EDT | 7.89 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBAR241018C00008890 | 2024-05-30 12:32PM EDT | 8.89 | 2.50 | 0.75 | 5.00 | 0.00 | - | 1 | 708 | 129.10% |
BBAR241018C00009890 | 2024-06-03 9:45AM EDT | 9.89 | 2.30 | 0.15 | 5.00 | 0.00 | - | 3 | 909 | 131.93% |
BBAR241018C00010000 | 2024-03-07 3:37PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 3.13% |
BBAR241018C00011000 | 2024-06-20 1:29PM EDT | 11.00 | 0.70 | 0.20 | 2.45 | 0.00 | - | 4 | 4,726 | 88.87% |
BBAR241018C00012000 | 2024-06-14 12:44PM EDT | 12.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 2 | 888 | 83.11% |
BBAR241018C00013000 | 2024-05-28 9:30AM EDT | 13.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 162.30% |
BBAR241018C00014000 | 2024-05-20 2:28PM EDT | 14.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 70.12% |
BBAR241018C00015000 | 2024-06-20 10:49AM EDT | 15.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | 1 | 72 | 186.82% |
BBAR241018C00016000 | 2024-06-13 3:29PM EDT | 16.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 105 | 187.21% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBAR241018P00004890 | 2024-06-14 1:39PM EDT | 4.89 | 0.25 | 0.05 | 0.60 | 0.00 | - | 100 | 522 | 111.13% |
BBAR241018P00005000 | 2024-02-20 4:51PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
BBAR241018P00005890 | 2024-04-17 2:53PM EDT | 5.89 | 0.35 | 0.00 | 4.80 | 0.00 | - | 55 | 75 | 248.44% |
BBAR241018P00006000 | 2024-03-06 2:46PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
BBAR241018P00006890 | 2024-03-25 11:19AM EDT | 6.89 | 0.50 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 205.47% |
BBAR241018P00007890 | 2024-06-06 3:38PM EDT | 7.89 | 1.00 | 0.00 | 2.25 | 0.00 | - | 5 | 727 | 91.80% |
BBAR241018P00008890 | 2024-06-05 9:30AM EDT | 8.89 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 130.47% |
BBAR241018P00011000 | 2024-05-21 11:38AM EDT | 11.00 | 1.45 | 1.80 | 5.00 | 0.00 | - | - | 15 | 110.74% |
BBAR241018P00013000 | 2024-06-05 9:37AM EDT | 13.00 | 4.60 | 3.10 | 7.00 | 0.00 | - | - | 10 | 117.09% |