Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240524C00005500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 106 | 1,500 | 284.38% |
BB240531C00005500 | 2024-05-17 12:40PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | +0.02 | - | 53 | 470 | 206.25% |
BB240607C00005500 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.20 | +0.01 | +25.00% | 111 | 563 | 225.78% |
BB240614C00005500 | 2024-05-17 2:44PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.17 | +0.07 | -63.16% | 103 | 361 | 176.56% |
BB240621C00005500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.17 | -0.01 | -12.50% | 407 | 6,085 | 175.00% |
BB240628C00005500 | 2024-05-17 3:14PM EDT | 2024-06-28 | 0.11 | 0.08 | 0.13 | +0.11 | -20.83% | 1 | 64 | 151.56% |
BB240719C00005500 | 2024-05-16 3:12PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.18 | 0.00 | - | 36 | 579 | 119.92% |
BB240920C00005500 | 2024-05-17 2:02PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 35 | 544 | 101.56% |
BB241220C00005500 | 2024-05-17 3:05PM EDT | 2024-12-20 | 0.31 | 0.01 | 0.36 | -0.07 | -18.42% | 17 | 811 | 78.91% |
BB250117C00005500 | 2024-05-16 10:15AM EDT | 2025-01-17 | 0.40 | 0.19 | 0.39 | 0.00 | - | 5 | 868 | 87.50% |
BB260116C00005500 | 2024-05-17 10:13AM EDT | 2026-01-16 | 0.66 | 0.47 | 0.77 | -0.04 | -5.71% | 5 | 1,189 | 78.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240524P00005500 | 2024-05-17 1:37PM EDT | 2024-05-24 | 2.50 | 2.28 | 2.65 | +2.50 | - | 2 | 4 | 379.69% |
BB240531P00005500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.47 | 2.24 | 2.80 | +2.47 | - | 3 | 0 | 352.34% |
BB240607P00005500 | 2024-05-16 3:04PM EDT | 2024-06-07 | 2.52 | 2.15 | 2.80 | +2.52 | - | - | 0 | 284.38% |
BB240614P00005500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 2.56 | 2.29 | 2.77 | +2.56 | - | - | 2 | 232.81% |
BB240621P00005500 | 2024-05-17 1:07PM EDT | 2024-06-21 | 2.66 | 2.30 | 2.82 | +0.21 | +8.57% | 1 | 519 | 50.00% |
BB240920P00005500 | 2024-05-15 11:52AM EDT | 2024-09-20 | 2.55 | 2.48 | 2.72 | +2.55 | - | - | 1 | 68.75% |
BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 69.92% |
BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 64.16% |