Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240517C00005000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 50.00% |
BB240524C00005000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,165 | 5,488 | 50.00% |
BB240531C00005000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 1,010 | 4,077 | 179.69% |
BB240607C00005000 | 2024-05-16 2:18PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.20 | -0.13 | -59.09% | 476 | 2,423 | 182.81% |
BB240614C00005000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.09 | 0.03 | 0.09 | -0.16 | -64.00% | 220 | 899 | 132.81% |
BB240621C00005000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 50.00% |
BB240628C00005000 | 2024-05-16 3:21PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.20 | -0.10 | -41.67% | 23 | 241 | 146.09% |
BB240719C00005000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 289 | 4,138 | 25.00% |
BB240920C00005000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 831 | 2,763 | 25.00% |
BB241220C00005000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 12.50% |
BB250117C00005000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
BB260116C00005000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 3,788 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240621P00005000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
BB240719P00005000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.72 | 2.48 | 0.00 | - | 15 | 65 | 79.30% |
BB250117P00005000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,373 | 0.00% |
BB260116P00005000 | 2024-05-16 1:45PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 0.00% |