Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240524C00004000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 1,586 | 10,010 | 175.00% |
BB240531C00004000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 699 | 4,380 | 153.13% |
BB240607C00004000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 359 | 1,740 | 118.75% |
BB240614C00004000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.12 | -0.05 | -33.33% | 91 | 1,628 | 112.50% |
BB240621C00004000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.12 | 0.00 | - | 803 | 8,579 | 107.81% |
BB240628C00004000 | 2024-05-16 3:13PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.28 | -0.22 | -56.41% | 67 | 841 | 131.64% |
BB240719C00004000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.20 | -0.03 | -13.64% | 1,293 | 7,564 | 94.53% |
BB240920C00004000 | 2024-05-17 3:27PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.32 | -0.02 | -6.67% | 913 | 2,566 | 82.42% |
BB241220C00004000 | 2024-05-17 1:57PM EDT | 2024-12-20 | 0.41 | 0.25 | 0.53 | -0.18 | -30.51% | 412 | 264 | 77.93% |
BB250117C00004000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.56 | 0.45 | 0.56 | +0.06 | +12.00% | 210 | 5,679 | 85.35% |
BB260116C00004000 | 2024-05-17 2:10PM EDT | 2026-01-16 | 0.82 | 0.80 | 1.07 | -0.10 | -10.87% | 2 | 2,262 | 82.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240524P00004000 | 2024-05-17 11:49AM EDT | 2024-05-24 | 0.91 | 0.66 | 1.12 | -0.10 | -9.90% | 17 | 438 | 196.88% |
BB240621P00004000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 1.06 | 1.08 | 1.33 | 0.00 | - | 4 | 1,227 | 120.31% |
BB240719P00004000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 1.19 | 0.95 | 1.32 | +0.08 | +7.21% | 7 | 439 | 70.31% |
BB240920P00004000 | 2024-05-15 2:33PM EDT | 2024-09-20 | 1.23 | 1.19 | 1.30 | 0.00 | - | 1,141 | 2,152 | 70.31% |
BB241220P00004000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.45 | 1.29 | 1.56 | 0.00 | - | 4 | 6 | 75.00% |
BB250117P00004000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 1.42 | 1.17 | 1.50 | 0.00 | - | 401 | 907 | 60.74% |
BB260116P00004000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 1.45 | 1.50 | 2.50 | 0.00 | - | 45 | 288 | 83.20% |