Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240628C00004500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 28 | 816 | 437.50% |
BB240705C00004500 | 2024-06-24 1:54PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 206 | 212.50% |
BB240712C00004500 | 2024-06-25 3:10PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.50 | -0.01 | -20.00% | 20 | 199 | 367.19% |
BB240719C00004500 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 35 | 3,207 | 162.50% |
BB240726C00004500 | 2024-06-24 11:50AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 40 | 162.50% |
BB240802C00004500 | 2024-06-18 2:05PM EDT | 2024-08-02 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 25 | 134.38% |
BB240920C00004500 | 2024-06-25 3:48PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | 6 | 2,096 | 103.13% |
BB241220C00004500 | 2024-06-21 11:21AM EDT | 2024-12-20 | 0.22 | 0.11 | 0.21 | 0.00 | - | 10 | 298 | 96.48% |
BB250117C00004500 | 2024-06-25 11:34AM EDT | 2025-01-17 | 0.17 | 0.14 | 0.23 | 0.00 | - | 1 | 2,438 | 94.14% |
BB260116C00004500 | 2024-06-25 3:44PM EDT | 2026-01-16 | 0.55 | 0.51 | 0.81 | -0.05 | -8.33% | 37 | 1,696 | 101.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240628P00004500 | 2024-06-14 9:46AM EDT | 2024-06-28 | 2.11 | 2.14 | 2.31 | 0.00 | - | - | 12 | 531.25% |
BB240719P00004500 | 2024-06-05 10:59AM EDT | 2024-07-19 | 1.76 | 2.18 | 2.42 | 0.00 | - | 10 | 10 | 178.13% |
BB240920P00004500 | 2024-06-05 3:50PM EDT | 2024-09-20 | 2.05 | 2.06 | 2.30 | 0.00 | - | 10 | 36 | 93.75% |
BB241220P00004500 | 2024-05-14 1:28PM EDT | 2024-12-20 | 1.76 | 1.81 | 2.26 | 0.00 | - | 62 | 62 | 25.00% |
BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 65.43% |