Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240628C00003500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 370 | 4,519 | 300.00% |
BB240705C00003500 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 96 | 901 | 171.88% |
BB240712C00003500 | 2024-06-24 2:50PM EDT | 2024-07-12 | 0.03 | 0.03 | 0.04 | 0.00 | - | 25 | 165 | 150.00% |
BB240719C00003500 | 2024-06-25 2:45PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 65 | 14,127 | 131.25% |
BB240726C00003500 | 2024-06-25 12:32PM EDT | 2024-07-26 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 21 | 374 | 115.63% |
BB240802C00003500 | 2024-06-24 2:03PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.10 | 0.00 | - | 21 | 83 | 116.41% |
BB240920C00003500 | 2024-06-25 2:06PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 294 | 2,256 | 87.50% |
BB241220C00003500 | 2024-06-25 9:40AM EDT | 2024-12-20 | 0.21 | 0.18 | 0.27 | -0.01 | -4.55% | 100 | 651 | 87.30% |
BB250117C00003500 | 2024-06-25 11:49AM EDT | 2025-01-17 | 0.27 | 0.26 | 0.31 | -0.01 | -3.57% | 3 | 2,784 | 90.63% |
BB260116C00003500 | 2024-06-25 10:54AM EDT | 2026-01-16 | 0.65 | 0.60 | 0.68 | -0.01 | -1.52% | 11 | 1,628 | 86.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240628P00003500 | 2024-06-25 12:01PM EDT | 2024-06-28 | 1.25 | 1.17 | 1.31 | +0.05 | +4.17% | 3 | 28 | 393.75% |
BB240712P00003500 | 2024-06-13 1:52PM EDT | 2024-07-12 | 0.99 | 1.19 | 1.71 | 0.00 | - | 1 | 1 | 262.50% |
BB240719P00003500 | 2024-06-24 9:48AM EDT | 2024-07-19 | 1.16 | 1.21 | 1.66 | 0.00 | - | 4 | 4,433 | 213.28% |
BB240802P00003500 | 2024-06-14 3:29PM EDT | 2024-08-02 | 1.27 | 1.11 | 1.51 | 0.00 | - | - | 1 | 110.94% |
BB240816P00003500 | 2024-06-21 10:01AM EDT | 2024-08-16 | 1.24 | 1.12 | 1.51 | 0.00 | - | 4 | 6 | 96.88% |
BB240920P00003500 | 2024-06-24 1:26PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.54 | 0.00 | - | 3 | 1,596 | 93.75% |
BB241220P00003500 | 2024-06-20 10:13AM EDT | 2024-12-20 | 1.36 | 1.37 | 1.77 | 0.00 | - | 2 | 53 | 101.95% |
BB250117P00003500 | 2024-06-14 2:44PM EDT | 2025-01-17 | 1.39 | 1.40 | 1.49 | 0.00 | - | 2,004 | 2,329 | 74.61% |
BB260116P00003500 | 2024-05-21 11:47AM EDT | 2026-01-16 | 1.24 | 1.43 | 1.72 | 0.00 | - | 1 | 477 | 57.42% |