Mercado abrirá em 2 h 9 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,60 +0,77 (+0,95%) OURO
2.321,80 -9,00 (-0,39%) Bitcoin USD
61.234,69 -21,73 (-0,04%)
BlackBerry Limited (BB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:2.50
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628C00002500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 4,681 | 12,274 | 175.00% |
| BB240705C00002500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 1,434 | 5,461 | 120.31% |
| BB240712C00002500 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 327 | 2,238 | 108.59% |
| BB240719C00002500 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | -0.01 | -7.14% | 311 | 5,742 | 93.75% |
| BB240726C00002500 | 2024-06-25 3:59PM EDT | 2024-07-26 | 0.12 | 0.06 | 0.14 | -0.05 | -29.41% | 66 | 1,876 | 74.22% |
| BB240802C00002500 | 2024-06-24 1:58PM EDT | 2024-08-02 | 0.15 | 0.11 | 0.21 | 0.00 | - | 115 | 532 | 89.06% |
| BB240816C00002500 | 2024-06-25 2:58PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.17 | 0.00 | - | 1,637 | 2,226 | 77.34% |
| BB240920C00002500 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.23 | 0.00 | - | 148 | 2,278 | 73.83% |
| BB241220C00002500 | 2024-06-25 3:46PM EDT | 2024-12-20 | 0.40 | 0.38 | 0.45 | -0.02 | -4.76% | 24 | 357 | 82.23% |
| BB250117C00002500 | 2024-06-25 3:40PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.50 | -0.02 | -4.17% | 458 | 2,859 | 85.55% |
| BB260116C00002500 | 2024-06-25 3:56PM EDT | 2026-01-16 | 0.88 | 0.84 | 0.91 | -0.07 | -7.37% | 44 | 971 | 89.06% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628P00002500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.29 | 0.29 | 0.30 | 0.00 | - | 1,970 | 3,382 | 143.75% |
| BB240705P00002500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.33 | 0.32 | 0.33 | -0.03 | -8.33% | 665 | 1,063 | 104.69% |
| BB240712P00002500 | 2024-06-25 2:57PM EDT | 2024-07-12 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 313 | 385 | 89.06% |
| BB240719P00002500 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.38 | 0.00 | - | 3 | 1,628 | 84.38% |
| BB240726P00002500 | 2024-06-24 2:43PM EDT | 2024-07-26 | 0.39 | 0.35 | 0.39 | 0.00 | - | 2 | 323 | 78.13% |
| BB240802P00002500 | 2024-06-21 9:54AM EDT | 2024-08-02 | 0.36 | 0.36 | 0.42 | 0.00 | - | 1 | 139 | 78.13% |
| BB240816P00002500 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.39 | 0.38 | 0.42 | 0.00 | - | 12 | 67 | 69.92% |
| BB240920P00002500 | 2024-06-25 12:54PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.46 | -0.02 | -4.35% | 22 | 1,877 | 64.84% |
| BB241220P00002500 | 2024-06-18 2:47PM EDT | 2024-12-20 | 0.59 | 0.57 | 0.66 | 0.00 | - | 1 | 401 | 72.66% |
| BB250117P00002500 | 2024-06-24 1:51PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.68 | 0.00 | - | 1 | 1,792 | 71.09% |
| BB260116P00002500 | 2024-06-25 2:02PM EDT | 2026-01-16 | 0.85 | 0.87 | 0.96 | -0.07 | -7.61% | 2 | 5,144 | 67.97% |
© 2024 Yahoo. Todos os direitos reservados.