Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240621C00000500 | 2024-04-04 10:23AM EDT | 0.50 | 2.40 | 2.18 | 2.73 | 0.00 | - | 1 | 2 | 0.00% |
BB240621C00001000 | 2024-06-06 10:52AM EDT | 1.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BB240621C00001500 | 2024-06-07 1:30PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BB240621C00002000 | 2024-06-14 2:01PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
BB240621C00002500 | 2024-06-14 3:59PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,881 | 0 | 25.00% |
BB240621C00003000 | 2024-06-14 3:59PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,802 | 0 | 50.00% |
BB240621C00003500 | 2024-06-14 3:53PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
BB240621C00004000 | 2024-06-14 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
BB240621C00004500 | 2024-06-14 3:03PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
BB240621C00005000 | 2024-06-14 2:35PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
BB240621C00005500 | 2024-06-14 12:47PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BB240621C00006000 | 2024-06-14 12:48PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
BB240621C00007000 | 2024-06-14 12:37PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
BB240621C00008000 | 2024-06-14 11:18AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BB240621C00010000 | 2024-06-14 2:55PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240621P00001500 | 2024-05-20 3:30PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
BB240621P00002000 | 2024-06-14 3:48PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
BB240621P00002500 | 2024-06-14 3:59PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7,976 | 0 | 0.00% |
BB240621P00003000 | 2024-06-14 3:52PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.00% |
BB240621P00003500 | 2024-06-14 3:29PM EDT | 3.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BB240621P00004000 | 2024-06-13 3:58PM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BB240621P00004500 | 2024-05-14 2:18PM EDT | 4.50 | 1.60 | 1.86 | 2.15 | 0.00 | - | 142 | 144 | 0.00% |
BB240621P00005000 | 2024-06-13 12:26PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BB240621P00005500 | 2024-05-20 3:28PM EDT | 5.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BB240621P00006000 | 2024-05-14 9:31AM EDT | 6.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BB240621P00007000 | 2023-11-15 4:25PM EDT | 7.00 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
BB240621P00008000 | 2024-05-21 9:30AM EDT | 8.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |