Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510C00045000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
BAX240517C00045000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
BAX240524C00045000 | 2024-04-25 10:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAX240531C00045000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAX240607C00045000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BAX240621C00045000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BAX240816C00045000 | 2024-05-03 12:04PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BAX241115C00045000 | 2024-05-03 1:50PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BAX250117C00045000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BAX260116C00045000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00045000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAX240621P00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAX240816P00045000 | 2024-04-03 10:57AM EDT | 2024-08-16 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 61.38% |
BAX241115P00045000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAX250117P00045000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAX260116P00045000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 6.65 | 7.60 | 8.10 | 0.00 | - | 3 | 9 | 0.00% |