Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510C00040000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 1.60 | 0.00 | 1.35 | +1.60 | - | - | 18 | 101.76% |
BAX240517C00040000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2,573 | 57.42% |
BAX240524C00040000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 41 | 29.88% |
BAX240531C00040000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 0.41 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 27.83% |
BAX240607C00040000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | +0.20 | - | 2 | 0 | 26.56% |
BAX240614C00040000 | 2024-05-02 12:50PM EDT | 2024-06-14 | 0.27 | 0.15 | 2.20 | +0.27 | - | - | 1 | 69.92% |
BAX240621C00040000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 874 | 1,269 | 23.73% |
BAX240816C00040000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | -0.17 | -15.89% | 12 | 1,107 | 27.25% |
BAX241115C00040000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 2.05 | 1.65 | 1.95 | +2.05 | - | 3 | 1 | 29.33% |
BAX250117C00040000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.40 | +0.15 | +6.12% | 51 | 1,022 | 29.24% |
BAX260116C00040000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.70 | -0.05 | -1.10% | 5 | 42 | 30.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510P00040000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 2.60 | 1.25 | 4.90 | 0.00 | - | 57 | 4 | 173.05% |
BAX240517P00040000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 2.68 | 1.10 | 5.20 | -0.22 | -7.59% | 5 | 2,929 | 123.39% |
BAX240524P00040000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 2.66 | 2.75 | 5.00 | 0.00 | - | 11 | 27 | 55.37% |
BAX240531P00040000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 3.34 | 1.75 | 5.10 | 0.00 | - | 1 | 0 | 81.20% |
BAX240607P00040000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 3.38 | 3.20 | 3.80 | +3.38 | - | - | 15 | 39.99% |
BAX240614P00040000 | 2024-05-02 12:47PM EDT | 2024-06-14 | 3.51 | 2.70 | 5.40 | +3.51 | - | - | 1 | 71.83% |
BAX240621P00040000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 3.10 | 3.30 | 3.50 | -0.30 | -8.82% | 2 | 1,624 | 26.22% |
BAX240816P00040000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 4.10 | 3.80 | 5.90 | -0.13 | -3.07% | 3 | 198 | 51.27% |
BAX241115P00040000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 4.40 | 4.30 | 5.10 | +1.20 | +37.50% | 46 | 133 | 29.74% |
BAX250117P00040000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 4.80 | 4.60 | 5.00 | -0.30 | -5.88% | 3 | 916 | 25.00% |
BAX260116P00040000 | 2024-04-30 12:30PM EDT | 2026-01-16 | 5.08 | 6.00 | 6.80 | 0.00 | - | 2 | 63 | 25.62% |