Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816C00030000 | 2024-05-22 11:27AM EDT | 30.00 | 4.92 | 3.60 | 6.00 | 0.00 | - | 15 | 80 | 61.67% |
BAX240816C00032500 | 2024-05-24 1:22PM EDT | 32.50 | 2.60 | 2.45 | 4.50 | -6.00 | -69.77% | 1 | 26 | 59.72% |
BAX240816C00035000 | 2024-05-24 2:42PM EDT | 35.00 | 1.25 | 1.10 | 1.50 | 0.00 | - | 147 | 294 | 30.57% |
BAX240816C00037500 | 2024-05-24 3:21PM EDT | 37.50 | 0.51 | 0.40 | 0.55 | -0.07 | -12.07% | 4 | 1,464 | 26.66% |
BAX240816C00040000 | 2024-05-24 12:29PM EDT | 40.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 1,146 | 27.88% |
BAX240816C00042500 | 2024-05-23 2:57PM EDT | 42.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 714 | 44.78% |
BAX240816C00045000 | 2024-05-20 9:31AM EDT | 45.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | 1 | 925 | 51.81% |
BAX240816C00047500 | 2024-05-06 10:57AM EDT | 47.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 5 | 763 | 70.36% |
BAX240816C00050000 | 2024-05-07 11:36AM EDT | 50.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 112 | 76.71% |
BAX240816C00052500 | 2024-04-18 12:08PM EDT | 52.50 | 0.18 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 77.64% |
BAX240816C00055000 | 2024-03-05 11:19AM EDT | 55.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 62.21% |
BAX240816C00060000 | 2024-03-05 10:31AM EDT | 60.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 75.05% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816P00027500 | 2024-05-20 10:22AM EDT | 27.50 | 0.23 | 0.15 | 0.55 | 0.00 | - | 1 | 6 | 44.43% |
BAX240816P00030000 | 2024-05-24 11:39AM EDT | 30.00 | 0.24 | 0.35 | 0.50 | -0.06 | -20.00% | 20 | 1,155 | 30.08% |
BAX240816P00032500 | 2024-05-24 3:56PM EDT | 32.50 | 1.00 | 0.15 | 1.15 | 0.00 | - | 54 | 596 | 27.93% |
BAX240816P00035000 | 2024-05-24 11:39AM EDT | 35.00 | 2.32 | 2.10 | 2.30 | +0.12 | +5.45% | 20 | 2,057 | 25.88% |
BAX240816P00037500 | 2024-05-21 1:08PM EDT | 37.50 | 3.65 | 3.90 | 5.90 | 0.00 | - | 1 | 176 | 56.69% |
BAX240816P00040000 | 2024-05-10 11:10AM EDT | 40.00 | 4.57 | 5.70 | 8.30 | 0.00 | - | 1 | 225 | 66.21% |
BAX240816P00042500 | 2024-05-23 11:50AM EDT | 42.50 | 8.93 | 6.90 | 10.80 | 0.00 | - | 2 | 200 | 75.81% |
BAX240816P00045000 | 2024-04-03 10:57AM EDT | 45.00 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 0.00% |
BAX240816P00047500 | 2024-04-18 9:46AM EDT | 47.50 | 8.50 | 10.50 | 14.40 | 0.00 | - | 4 | 26 | 63.38% |
BAX240816P00050000 | 2024-02-26 11:10AM EDT | 50.00 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
BAX240816P00060000 | 2024-03-14 9:38AM EDT | 60.00 | 17.75 | 17.60 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |