Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628C00033000 | 2024-06-17 3:37PM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BAX240628C00034000 | 2024-06-24 12:55PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BAX240628C00035000 | 2024-06-24 2:19PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
BAX240628C00036000 | 2024-06-24 10:32AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
BAX240628C00036500 | 2024-06-24 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
BAX240628C00037000 | 2024-06-24 11:06AM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BAX240628C00037500 | 2024-06-21 11:54AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAX240628C00038000 | 2024-06-21 3:25PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
BAX240628C00039500 | 2024-06-24 9:37AM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BAX240628C00040000 | 2024-06-18 11:01AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BAX240628C00041000 | 2024-06-24 9:34AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BAX240628P00028000 | 2024-06-18 11:19AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BAX240628P00029000 | 2024-06-20 2:32PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
BAX240628P00030000 | 2024-06-21 11:54AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BAX240628P00031000 | 2024-06-18 10:47AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BAX240628P00032000 | 2024-06-24 9:34AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BAX240628P00033000 | 2024-06-24 2:32PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
BAX240628P00034000 | 2024-06-24 12:50PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
BAX240628P00035000 | 2024-06-24 12:25PM EDT | 35.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BAX240628P00036000 | 2024-06-13 2:24PM EDT | 36.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BAX240628P00036500 | 2024-06-14 9:58AM EDT | 36.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAX240628P00037000 | 2024-06-24 9:38AM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAX240628P00040000 | 2024-05-24 10:03AM EDT | 40.00 | 6.10 | 4.00 | 7.80 | 0.00 | - | 1 | 1 | 94.92% |