Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240531C00035000 | 2024-05-17 11:30AM EDT | 35.00 | 0.80 | 0.65 | 0.75 | +0.15 | +23.08% | 3 | 531 | 22.46% |
BAX240531C00036000 | 2024-05-17 12:08PM EDT | 36.00 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 75 | 299 | 21.63% |
BAX240531C00036500 | 2024-05-15 9:53AM EDT | 36.50 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 22.85% |
BAX240531C00037000 | 2024-05-16 1:54PM EDT | 37.00 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 5 | 54 | 25.00% |
BAX240531C00038000 | 2024-05-16 12:36PM EDT | 38.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 10 | 28 | 53.22% |
BAX240531C00039000 | 2024-05-03 1:15PM EDT | 39.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 41.21% |
BAX240531C00040000 | 2024-05-08 3:18PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 48.34% |
BAX240531C00041000 | 2024-05-10 10:03AM EDT | 41.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 78.42% |
BAX240531C00043000 | 2024-04-30 11:31AM EDT | 43.00 | 0.73 | 0.00 | 1.25 | 0.00 | - | 10 | 616 | 100.49% |
BAX240531C00044000 | 2024-04-30 11:31AM EDT | 44.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | - | 24 | 107.72% |
BAX240531C00045000 | 2024-05-02 12:47PM EDT | 45.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 106.93% |
BAX240531C00048000 | 2024-04-30 1:03PM EDT | 48.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 1 | 133.59% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240531P00027000 | 2024-05-10 3:15PM EDT | 27.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 5 | 116.99% |
BAX240531P00028000 | 2024-05-17 10:33AM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 146.68% |
BAX240531P00030000 | 2024-05-07 1:46PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 78.32% |
BAX240531P00032000 | 2024-05-07 3:54PM EDT | 32.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 5 | 6 | 58.40% |
BAX240531P00033000 | 2024-05-03 11:02AM EDT | 33.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 31.25% |
BAX240531P00034000 | 2024-05-14 3:43PM EDT | 34.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 57 | 59 | 30.66% |
BAX240531P00035000 | 2024-05-17 2:39PM EDT | 35.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 5 | 368 | 24.32% |
BAX240531P00036000 | 2024-05-14 2:29PM EDT | 36.00 | 1.45 | 0.65 | 1.65 | 0.00 | - | 26 | 46 | 44.53% |
BAX240531P00037000 | 2024-05-16 3:50PM EDT | 37.00 | 2.17 | 1.70 | 4.20 | 0.00 | - | 5 | 9 | 69.24% |
BAX240531P00038000 | 2024-04-30 12:07PM EDT | 38.00 | 0.65 | 1.20 | 3.70 | 0.00 | - | - | 1 | 71.29% |
BAX240531P00039000 | 2024-04-29 11:13AM EDT | 39.00 | 0.80 | 2.05 | 4.10 | 0.00 | - | 1 | 1 | 53.71% |
BAX240531P00040000 | 2024-05-02 12:47PM EDT | 40.00 | 3.34 | 3.20 | 7.00 | 0.00 | - | 1 | 0 | 61.91% |
BAX240531P00041000 | 2024-05-03 10:32AM EDT | 41.00 | 4.31 | 4.00 | 7.90 | 0.00 | - | 1 | 0 | 59.28% |
BAX240531P00042000 | 2024-04-22 9:53AM EDT | 42.00 | 2.90 | 5.00 | 8.90 | 0.00 | - | - | 0 | 66.02% |
BAX240531P00043000 | 2024-04-22 2:09PM EDT | 43.00 | 2.98 | 6.00 | 9.90 | 0.00 | - | 1 | 0 | 72.27% |