Mercado fechará em 1 h
BOVESPA
126.114,15 -49,83 (-0,04%) MERVAL
1.627.678,50 +14.933,88 (+0,93%) MXX
52.391,01 -263,84 (-0,50%) PETROLEO CRU
83,26 -0,62 (-0,74%) OURO
2.400,70 +31,30 (+1,32%) Bitcoin USD
56.570,23 -1.550,98 (-2,67%)
Credicorp Ltd. (BAPN.MX)
Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
A partir de 10:16AM CST. Mercado aberto.
Período:
05 de jul. de 2023 - 05 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
| Data | Abertura | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 04 de jul. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 03 de jul. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 02 de jul. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 01 de jul. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 28 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 27 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 26 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 25 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 24 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 21 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 20 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 19 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 18 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 17 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 14 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 13 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 12 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 11 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 10 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 07 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 06 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 05 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 04 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 03 de jun. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 31 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 30 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 29 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 28 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 27 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 24 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 23 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 22 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 21 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 20 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 17 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | - |
| 17 de mai. de 2024 | 9.2875 Dividendo | |||||
| 16 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 15 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 14 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 13 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 10 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 09 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 08 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 07 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 06 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 03 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 02 de mai. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 30 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 29 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 26 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 25 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 24 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 23 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 22 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 19 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 18 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 17 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 16 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 15 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 12 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 11 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 10 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 09 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 08 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 05 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 04 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 03 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 02 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 01 de abr. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 27 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 26 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 25 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 22 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 21 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 20 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 19 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 15 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 14 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 13 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 12 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 11 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 08 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 07 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 06 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 05 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 04 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 01 de mar. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 29 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 28 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 27 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 26 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 23 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 22 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 21 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 20 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 19 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 16 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 15 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 14 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| 13 de fev. de 2024 | 2.219,51 | 2.219,51 | 2.219,51 | 2.219,51 | 2.210,22 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2024 Yahoo. Todos os direitos reservados.