Mercado abrirá em 7 h 21 min

Credicorp Ltd. (BAP)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
173,01+0,41 (+0,24%)
No fechamento: 04:00PM EDT
173,01 +0,08 (+0,05%)
Pós-fechamento: 04:01PM EDT
Período:
19 de mar. de 2023 - 19 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
18 de mar. de 2024172,84173,01171,21173,01173,01198.800
15 de mar. de 2024172,61174,04171,42172,60172,60545.700
14 de mar. de 2024171,74173,08171,12172,03172,03282.700
13 de mar. de 2024173,14174,04171,77173,30173,30257.600
12 de mar. de 2024173,04175,27171,70172,70172,70167.500
11 de mar. de 2024175,57176,31172,76173,12173,12171.800
08 de mar. de 2024175,34176,14172,91175,83175,83157.800
07 de mar. de 2024174,50176,01173,89175,23175,23324.800
06 de mar. de 2024174,88175,03172,80173,88173,88307.900
05 de mar. de 2024170,58174,20169,20173,98173,98190.600
04 de mar. de 2024171,70174,36170,33170,91170,91110.500
01 de mar. de 2024172,08173,15170,51171,91171,91218.100
29 de fev. de 2024170,06171,17168,61170,88170,88349.700
28 de fev. de 2024170,00170,61167,83168,34168,34182.300
27 de fev. de 2024171,10172,79169,52170,88170,88208.800
26 de fev. de 2024169,68171,41168,37170,52170,52119.300
23 de fev. de 2024169,00171,00167,81170,53170,53132.900
22 de fev. de 2024169,01169,75167,87169,11169,11247.100
21 de fev. de 2024165,98168,42165,49168,29168,29318.700
20 de fev. de 2024170,21172,17166,88167,07167,07369.000
16 de fev. de 2024169,50173,39168,13170,21170,21393.000
15 de fev. de 2024162,07169,32162,07169,01169,01370.100
14 de fev. de 2024160,00162,91158,94162,48162,48347.300
13 de fev. de 2024156,82158,79153,89158,00158,00204.800
12 de fev. de 2024155,00158,55153,34158,55158,55305.500
09 de fev. de 2024152,00154,70149,28154,28154,28425.000
08 de fev. de 2024153,00154,79151,19152,10152,10229.700
07 de fev. de 2024152,73154,36151,21154,28154,28204.600
06 de fev. de 2024151,19154,88150,18153,45153,45212.700
05 de fev. de 2024148,51151,38147,29150,25150,25178.000
02 de fev. de 2024149,66150,73148,70149,81149,81370.200
01 de fev. de 2024148,29150,43147,00150,41150,41190.400
31 de jan. de 2024148,81150,58147,84148,43148,43150.800
30 de jan. de 2024150,15151,79149,15149,84149,84146.500
29 de jan. de 2024150,26151,78148,97150,56150,56110.500
26 de jan. de 2024148,34152,23147,74150,68150,68110.300
25 de jan. de 2024149,54150,44147,53148,93148,93241.800
24 de jan. de 2024151,35151,35147,12148,71148,71340.900
23 de jan. de 2024150,28151,27147,76150,32150,32196.700
22 de jan. de 2024149,46151,17148,24150,59150,59199.300
19 de jan. de 2024148,67149,30146,05148,94148,94146.400
18 de jan. de 2024148,78150,23148,11148,80148,80190.100
17 de jan. de 2024148,03150,43147,22147,69147,69234.500
16 de jan. de 2024146,47151,59145,49150,53150,53326.100
12 de jan. de 2024148,57149,79147,45148,22148,22106.100
11 de jan. de 2024147,02148,14145,00147,84147,84126.600
10 de jan. de 2024146,60149,38145,31147,61147,61203.700
09 de jan. de 2024147,41149,23146,27147,54147,54168.100
08 de jan. de 2024145,95148,21144,26148,21148,21172.800
05 de jan. de 2024145,51147,89144,22145,83145,83125.100
04 de jan. de 2024145,08146,96144,48145,83145,83152.400
03 de jan. de 2024147,28148,42145,62145,75145,75160.900
02 de jan. de 2024147,95149,18146,85148,62148,62155.800
29 de dez. de 2023150,43151,12147,85149,93149,93206.300
28 de dez. de 2023152,53153,29150,03150,91150,9191.700
27 de dez. de 2023152,49152,95151,62152,12152,1297.800
26 de dez. de 2023151,75153,21151,44152,39152,3990.100
22 de dez. de 2023152,60153,68151,24151,54151,54155.200
21 de dez. de 2023152,18153,20149,05152,60152,60314.300
20 de dez. de 2023154,14155,13151,26151,36151,36622.500
19 de dez. de 2023152,06154,30150,04153,97153,97670.700
18 de dez. de 2023149,54151,54146,38151,51151,51797.500
15 de dez. de 2023143,13150,59142,22150,36150,361.107.200
14 de dez. de 2023132,19140,45132,19140,33140,33606.300
13 de dez. de 2023125,83130,66124,52130,29130,29243.100
12 de dez. de 2023124,25125,62123,80125,30125,30157.600
11 de dez. de 2023123,82126,11123,82124,53124,53176.900
08 de dez. de 2023125,05125,05122,73124,67124,67176.500
07 de dez. de 2023125,19126,22123,65124,93124,93398.300
06 de dez. de 2023129,29130,41124,92124,92124,92364.500
05 de dez. de 2023126,94129,04126,50128,61128,61201.900
04 de dez. de 2023127,15128,63126,50126,82126,82214.500
01 de dez. de 2023125,50129,62124,43128,35128,35415.800
30 de nov. de 2023125,93126,73123,91125,53125,53553.200
29 de nov. de 2023126,33127,91125,56125,93125,93367.400
28 de nov. de 2023125,79128,22124,77125,72125,72804.200
27 de nov. de 2023127,86128,06125,26125,56125,56269.900
24 de nov. de 2023128,21130,08127,96128,62128,62131.500
22 de nov. de 2023129,26130,14127,11127,71127,71211.900
21 de nov. de 2023130,61131,76128,63129,26129,26354.400
20 de nov. de 2023128,06131,82127,68131,05131,05287.200
17 de nov. de 2023125,60128,43125,29127,76127,76243.700
16 de nov. de 2023123,61126,15122,91124,87124,87421.300
15 de nov. de 2023120,98123,69120,62123,61123,61232.500
14 de nov. de 2023118,87121,73117,15121,53121,53306.200
13 de nov. de 2023121,68122,80116,42116,42116,42320.200
10 de nov. de 2023119,08122,72118,50122,53122,53194.700
09 de nov. de 2023120,79122,33119,36119,36119,36233.000
08 de nov. de 2023120,41121,07119,64120,59120,59222.700
07 de nov. de 2023120,24122,50119,29120,85120,85384.200
06 de nov. de 2023121,92123,57120,73121,36121,36267.000
03 de nov. de 2023124,18126,60118,98121,57121,57894.600
02 de nov. de 2023127,51128,72126,38128,50128,50200.300
01 de nov. de 2023125,72126,66124,49126,55126,55106.500
31 de out. de 2023124,76126,14123,98124,96124,96293.000
30 de out. de 2023126,37126,44124,14125,15125,15179.600
27 de out. de 2023128,42128,42124,39125,12125,12188.300
26 de out. de 2023127,42129,86125,88128,02128,02206.300
25 de out. de 2023124,84128,29124,52127,53127,53246.800
24 de out. de 2023123,90126,23122,75125,48125,48227.500
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...