Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240531C00039000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.86 | 0.84 | 0.97 | +0.31 | +56.36% | 2,342 | 4,231 | 29.98% |
BAC240607C00039000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.95 | 0.98 | 1.06 | +0.29 | +43.94% | 406 | 1,094 | 22.85% |
BAC240614C00039000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 1.07 | 1.08 | 1.17 | +0.32 | +42.67% | 86 | 1,526 | 21.49% |
BAC240621C00039000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.21 | 1.20 | 1.30 | +0.29 | +31.52% | 398 | 21,605 | 21.68% |
BAC240628C00039000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 1.34 | 1.07 | 1.45 | +0.27 | +25.23% | 61 | 511 | 22.51% |
BAC240705C00039000 | 2024-05-24 3:02PM EDT | 2024-07-05 | 1.39 | 1.40 | 1.49 | +1.39 | - | 52 | 0 | 21.27% |
BAC240719C00039000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 1.81 | 1.79 | 1.82 | +0.30 | +19.87% | 282 | 9,238 | 23.90% |
BAC240816C00039000 | 2024-05-24 3:03PM EDT | 2024-08-16 | 2.13 | 2.17 | 2.33 | +0.26 | +13.90% | 28 | 7,410 | 26.37% |
BAC241115C00039000 | 2024-05-24 3:08PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.30 | +0.30 | +10.34% | 15 | 5,889 | 27.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240531P00039000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.21 | -63.64% | 3,728 | 3,693 | 20.12% |
BAC240607P00039000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.34 | 0.20 | 0.34 | -0.30 | -46.87% | 346 | 927 | 22.07% |
BAC240614P00039000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 0.47 | 0.46 | 0.49 | -0.33 | -41.25% | 85 | 1,511 | 22.07% |
BAC240621P00039000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.58 | -0.29 | -33.33% | 270 | 6,186 | 21.14% |
BAC240628P00039000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 0.67 | 0.48 | 0.70 | -0.39 | -36.79% | 51 | 2,226 | 21.44% |
BAC240705P00039000 | 2024-05-24 3:49PM EDT | 2024-07-05 | 0.77 | 0.73 | 0.79 | +0.77 | - | 34 | 25 | 21.27% |
BAC240719P00039000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.02 | -0.29 | -21.64% | 189 | 4,224 | 22.22% |
BAC240816P00039000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 1.29 | 1.24 | 1.26 | -0.30 | -18.87% | 51 | 2,428 | 21.31% |
BAC241115P00039000 | 2024-05-23 3:16PM EDT | 2024-11-15 | 2.34 | 2.01 | 2.05 | 0.00 | - | 43 | 476 | 22.08% |