Opções de compra
5 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.33 | +0.11 | +50.00% | 12,923 | 8,402 | 2024-07-05 | 0.54 | -0.38 | -41.30% | 1,145 | 1,052 |
0.56 | +0.17 | +43.59% | 1,161 | 2,525 | 2024-07-12 | 0.82 | -0.18 | -18.00% | 69 | 413 |
0.93 | +0.23 | +32.86% | 4,249 | 51,078 | 2024-07-19 | 1.05 | -0.28 | -21.05% | 4,268 | 8,310 |
1.05 | +0.24 | +29.63% | 2,041 | 1,263 | 2024-07-26 | 1.19 | -0.24 | -16.78% | 99 | 390 |
1.10 | +0.19 | +20.88% | 695 | 1,859 | 2024-08-02 | 1.24 | -0.27 | -17.88% | 2 | 98 |
1.35 | +0.22 | +19.47% | 2,248 | 7,732 | 2024-08-16 | 1.42 | -0.17 | -10.69% | 346 | 5,662 |
1.75 | +0.27 | +18.24% | 510 | 28,382 | 2024-09-20 | 1.69 | -0.32 | -15.92% | 234 | 18,137 |
2.06 | +0.21 | +11.35% | 494 | 11,001 | 2024-10-18 | 1.98 | -0.17 | -7.91% | 52 | 2,488 |
2.48 | +0.36 | +16.98% | 22 | 5,934 | 2024-11-15 | 2.19 | -0.32 | -12.75% | 47 | 704 |
2.77 | +0.31 | +12.60% | 14 | 5,236 | 2024-12-20 | 2.33 | -0.37 | -13.70% | 59 | 3,092 |
3.10 | +0.34 | +12.32% | 208 | 64,282 | 2025-01-17 | 2.70 | -0.20 | -6.90% | 35 | 3,707 |
- | - | - | - | - | 2025-02-21 | 2.84 | 0.00 | - | 1 | 4 |
3.46 | +0.36 | +11.61% | 3 | 1,689 | 2025-03-21 | 2.97 | -0.38 | -11.34% | 13 | 2,725 |
4.35 | +0.57 | +15.08% | 9 | 14,665 | 2025-06-20 | 3.74 | 0.00 | - | 235 | 3,378 |
5.50 | +0.35 | +6.80% | 15 | 11,611 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 5,674 |
6.80 | +0.58 | +9.32% | 12 | 4,439 | 2026-12-18 | 5.55 | 0.00 | - | 30 | 746 |