Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628C00050000 | 2024-06-06 11:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 183 | 110.94% |
BAC240719C00050000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 30 | 2,564 | 42.97% |
BAC240726C00050000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 65.19% |
BAC240816C00050000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 714 | 29.30% |
BAC240920C00050000 | 2024-06-25 12:50PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 52 | 2,350 | 24.81% |
BAC241018C00050000 | 2024-06-25 1:50PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.07 | 0.00 | - | 29 | 981 | 23.63% |
BAC241115C00050000 | 2024-06-24 2:27PM EDT | 2024-11-15 | 0.20 | 0.12 | 0.14 | 0.00 | - | 540 | 1,439 | 24.12% |
BAC241220C00050000 | 2024-06-25 2:43PM EDT | 2024-12-20 | 0.22 | 0.19 | 0.20 | 0.00 | - | 202 | 10,804 | 23.34% |
BAC250117C00050000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.29 | -0.12 | -28.57% | 13 | 13,306 | 23.68% |
BAC250321C00050000 | 2024-06-24 3:12PM EDT | 2025-03-21 | 0.60 | 0.47 | 0.49 | -0.05 | -7.69% | 2 | 10,388 | 23.80% |
BAC250620C00050000 | 2024-06-26 9:46AM EDT | 2025-06-20 | 0.90 | 0.84 | 0.88 | -0.04 | -4.26% | 4,500 | 10,648 | 24.72% |
BAC260116C00050000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 1.75 | 1.72 | 1.77 | -0.18 | -9.33% | 6 | 7,599 | 25.67% |
BAC261218C00050000 | 2024-06-25 3:45PM EDT | 2026-12-18 | 3.10 | 2.90 | 3.10 | 0.00 | - | 2 | 4,223 | 26.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240719P00050000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 10.15 | 10.90 | 11.00 | 0.00 | - | 23 | 7 | 35.94% |
BAC240816P00050000 | 2024-05-30 11:12AM EDT | 2024-08-16 | 11.35 | 10.90 | 11.00 | 0.00 | - | 1 | 0 | 25.00% |
BAC240920P00050000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 10.71 | 10.65 | 11.05 | 0.00 | - | 1 | 0 | 26.17% |
BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 73.22% |
BAC250620P00050000 | 2024-06-04 10:29AM EDT | 2025-06-20 | 10.45 | 10.40 | 11.70 | 0.00 | - | 158 | 199 | 23.02% |
BAC260116P00050000 | 2024-06-17 11:27AM EDT | 2026-01-16 | 10.95 | 10.95 | 11.25 | 0.00 | - | 1 | 144 | 13.89% |
BAC261218P00050000 | 2024-06-10 9:36AM EDT | 2026-12-18 | 11.12 | 9.65 | 11.90 | 0.00 | - | 26 | 32 | 15.80% |