Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240719C00049000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
BAC240726C00049000 | 2024-06-17 10:39AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BAC240802C00049000 | 2024-06-28 2:22PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BAC240816C00049000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BAC240920C00049000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BAC241018C00049000 | 2024-06-27 1:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BAC241115C00049000 | 2024-06-24 2:30PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BAC241220C00049000 | 2024-06-27 1:09PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BAC250117C00049000 | 2024-06-26 10:33AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |