Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628C00047000 | 2024-06-12 12:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 122 | 50.00% |
BAC240705C00047000 | 2024-06-13 1:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
BAC240712C00047000 | 2024-06-17 10:33AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
BAC240719C00047000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 310 | 12.50% |
BAC240802C00047000 | 2024-06-21 10:42AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BAC240816C00047000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 836 | 12.50% |
BAC240920C00047000 | 2024-06-24 2:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 2,213 | 6.25% |
BAC241018C00047000 | 2024-06-24 3:59PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
BAC241115C00047000 | 2024-06-12 2:05PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
BAC241220C00047000 | 2024-06-25 2:08PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 6.25% |
BAC250117C00047000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | -0.18 | -21.18% | 757 | 16,377 | 6.25% |
BAC250321C00047000 | 2024-06-25 12:45PM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | -0.17 | -14.41% | 1 | 1,137 | 6.25% |
BAC250620C00047000 | 2024-06-25 10:25AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4,000 | 7,133 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240816P00047000 | 2024-06-20 3:32PM EDT | 2024-08-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 169.26% |
BAC250117P00047000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 8.00 | 7.50 | 9.70 | 0.00 | - | 480 | 399 | 38.82% |
BAC250221P00047000 | 2024-06-21 3:27PM EDT | 2025-02-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
BAC250321P00047000 | 2024-06-24 10:00AM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 300 | 371 | 0.00% |
BAC250620P00047000 | 2024-06-04 9:48AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 144 | 410 | 0.00% |