Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628C00043000 | 2024-06-25 12:15PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 965 | 5,011 | 25.00% |
BAC240705C00043000 | 2024-06-25 10:24AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 2 | 676 | 12.50% |
BAC240712C00043000 | 2024-06-25 10:13AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,073 | 12.50% |
BAC240719C00043000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | -0.09 | -45.00% | 177 | 6,411 | 6.25% |
BAC240726C00043000 | 2024-06-25 12:31PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 1,022 | 6.25% |
BAC240802C00043000 | 2024-06-25 12:56PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 197 | 6.25% |
BAC240816C00043000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 239 | 1,895 | 6.25% |
BAC240920C00043000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 89 | 1,545 | 6.25% |
BAC241018C00043000 | 2024-06-25 3:50PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 642 | 3.13% |
BAC241115C00043000 | 2024-06-25 1:36PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | -0.28 | -18.67% | 117 | 2,329 | 3.13% |
BAC241220C00043000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 498 | 3.13% |
BAC250117C00043000 | 2024-06-25 2:26PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | -0.27 | -13.78% | 7 | 2,091 | 3.13% |
BAC250221C00043000 | 2024-06-24 2:12PM EDT | 2025-02-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628P00043000 | 2024-06-25 10:19AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
BAC240705P00043000 | 2024-06-10 9:40AM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BAC240719P00043000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | +0.39 | +13.64% | 1 | 52 | 0.00% |
BAC240816P00043000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
BAC240920P00043000 | 2024-06-21 9:32AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BAC241018P00043000 | 2024-06-25 10:31AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 47 | 318 | 0.00% |
BAC241115P00043000 | 2024-06-17 10:22AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 281 | 282 | 0.00% |
BAC241220P00043000 | 2024-06-18 3:58PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
BAC250117P00043000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |