Opções de comprapara28 de junho de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
BAC240628C00041000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,396 | 12,908 | 12.50% |
BAC240705C00041000 | 2024-06-25 3:38PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | -0.15 | -55.56% | 781 | 2,540 | 6.25% |
BAC240712C00041000 | 2024-06-25 3:14PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 92 | 827 | 6.25% |
BAC240719C00041000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | -0.26 | -35.62% | 671 | 32,236 | 6.25% |
BAC240726C00041000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 51 | 199 | 3.13% |
BAC240802C00041000 | 2024-06-25 2:04PM EDT | 2024-08-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
BAC240816C00041000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 349 | 8,946 | 3.13% |
BAC240920C00041000 | 2024-06-25 3:29PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 554 | 1,614 | 3.13% |
BAC241018C00041000 | 2024-06-25 3:31PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 25 | 2,025 | 1.56% |
BAC241115C00041000 | 2024-06-25 2:58PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | -0.35 | -15.49% | 83 | 1,922 | 1.56% |
BAC241220C00041000 | 2024-06-25 9:46AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 53 | 472 | 1.56% |
BAC250117C00041000 | 2024-06-25 1:19PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | -0.31 | -10.88% | 1,144 | 1,818 | 1.56% |
BAC250221C00041000 | 2024-06-25 11:34AM EDT | 2025-02-21 | 2.86 | 0.00 | 0.00 | +0.03 | +1.06% | 5 | 6 | 1.56% |
Opções de vendapara28 de junho de 2024