Mercado fechará em 6 h 15 min
BOVESPA
121.719,34 -612,05 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,69 -0,14 (-0,17%) OURO
2.309,70 -21,10 (-0,91%) Bitcoin USD
61.615,36 +413,63 (+0,68%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:45AM EDT. Mercado aberto.
Preço de exercício:40.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00040000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7,487 | 16,662 | 6.25% |
| BAC240705C00040000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | -0.33 | -47.83% | 2,110 | 4,868 | 3.13% |
| BAC240712C00040000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 465 | 2,575 | 3.13% |
| BAC240719C00040000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | -0.42 | -35.90% | 13 | 50,601 | 1.56% |
| BAC240726C00040000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 417 | 850 | 1.56% |
| BAC240802C00040000 | 2024-06-25 3:55PM EDT | 2024-08-02 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,063 | 1,091 | 1.56% |
| BAC240816C00040000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | -0.10 | -7.35% | 1 | 6,989 | 1.56% |
| BAC240920C00040000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 560 | 28,387 | 1.56% |
| BAC241018C00040000 | 2024-06-25 3:28PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 831 | 10,761 | 0.78% |
| BAC241115C00040000 | 2024-06-25 12:21PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | -0.33 | -11.87% | 29 | 5,942 | 0.78% |
| BAC241220C00040000 | 2024-06-25 10:48AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 11 | 5,170 | 0.78% |
| BAC250117C00040000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | -0.44 | -13.21% | 3,372 | 63,549 | 0.78% |
| BAC250321C00040000 | 2024-06-25 3:54PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | -0.45 | -11.84% | 40 | 1,742 | 0.78% |
| BAC250620C00040000 | 2024-06-25 2:07PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 530 | 14,592 | 0.78% |
| BAC260116C00040000 | 2024-06-25 12:45PM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 105 | 11,628 | 0.39% |
| BAC261218C00040000 | 2024-06-25 3:38PM EDT | 2026-12-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 4,436 | 0.39% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00040000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3,579 | 12,415 | 0.00% |
| BAC240705P00040000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | +0.33 | +60.00% | 1,016 | 1,148 | 0.00% |
| BAC240712P00040000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 445 | 447 | 0.00% |
| BAC240719P00040000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | +0.30 | +30.93% | 448 | 8,217 | 0.00% |
| BAC240726P00040000 | 2024-06-25 3:11PM EDT | 2024-07-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 113 | 415 | 0.00% |
| BAC240802P00040000 | 2024-06-25 10:27AM EDT | 2024-08-02 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| BAC240816P00040000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 223 | 6,344 | 0.00% |
| BAC240920P00040000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 238 | 17,834 | 0.00% |
| BAC241018P00040000 | 2024-06-25 3:08PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 64 | 2,430 | 0.00% |
| BAC241115P00040000 | 2024-06-25 2:45PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | +0.30 | +14.63% | 10 | 687 | 0.00% |
| BAC241220P00040000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 64 | 2,820 | 0.00% |
| BAC250117P00040000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | +0.21 | +8.27% | 7 | 3,625 | 0.00% |
| BAC250221P00040000 | 2024-06-25 11:27AM EDT | 2025-02-21 | 2.84 | 0.00 | 0.00 | +0.25 | +9.65% | 1 | 4 | 0.00% |
| BAC250321P00040000 | 2024-06-25 3:47PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | +0.30 | +10.71% | 4 | 2,725 | 0.00% |
| BAC250620P00040000 | 2024-06-24 12:55PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 3,196 | 0.00% |
| BAC260116P00040000 | 2024-06-25 9:48AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 5,671 | 0.00% |
| BAC261218P00040000 | 2024-06-26 9:30AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | +0.36 | +7.86% | 20 | 746 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.