Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628C00038000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 1.31 | 1.21 | 1.44 | -0.20 | -13.25% | 1 | 827 | 52.54% |
BAC240705C00038000 | 2024-06-25 2:05PM EDT | 2024-07-05 | 1.73 | 1.40 | 1.76 | -0.64 | -27.00% | 8 | 153 | 43.07% |
BAC240712C00038000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 1.75 | 1.30 | 1.90 | 0.00 | - | 48 | 58 | 37.60% |
BAC240719C00038000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 1.95 | 1.75 | 1.89 | -0.69 | -26.74% | 51 | 8,466 | 31.35% |
BAC240726C00038000 | 2024-06-26 9:31AM EDT | 2024-07-26 | 1.97 | 1.92 | 1.96 | -0.18 | -8.37% | 3 | 347 | 29.25% |
BAC240802C00038000 | 2024-06-24 12:39PM EDT | 2024-08-02 | 2.83 | 2.04 | 2.10 | 0.00 | - | 1 | 2 | 29.40% |
BAC240816C00038000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 2.42 | 2.27 | 2.30 | 0.00 | - | 77 | 14,466 | 28.74% |
BAC240920C00038000 | 2024-06-24 3:31PM EDT | 2024-09-20 | 3.26 | 2.56 | 2.75 | 0.00 | - | 7 | 78 | 28.39% |
BAC241018C00038000 | 2024-06-25 3:23PM EDT | 2024-10-18 | 3.20 | 2.67 | 3.55 | 0.00 | - | 37 | 559 | 34.14% |
BAC241115C00038000 | 2024-06-24 10:50AM EDT | 2024-11-15 | 4.13 | 2.81 | 4.55 | 0.00 | - | 52 | 2,020 | 41.16% |
BAC241220C00038000 | 2024-06-25 10:19AM EDT | 2024-12-20 | 4.05 | 3.20 | 4.10 | 0.00 | - | 1 | 195 | 32.64% |
BAC250117C00038000 | 2024-06-25 12:35PM EDT | 2025-01-17 | 4.07 | 2.59 | 4.00 | -0.48 | -10.55% | 3 | 307 | 29.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628P00038000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 1 | 4,641 | 30.86% |
BAC240705P00038000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | +0.07 | +100.00% | 5 | 1,184 | 6.25% |
BAC240712P00038000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 0.24 | 0.27 | 0.29 | 0.00 | - | 249 | 2,112 | 21.73% |
BAC240719P00038000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.45 | 0.51 | 0.53 | +0.12 | +36.36% | 740 | 6,467 | 25.29% |
BAC240726P00038000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.59 | 0.58 | 0.60 | +0.06 | +12.00% | 2 | 1,714 | 23.98% |
BAC240802P00038000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.65 | 0.65 | 0.69 | +0.05 | +8.33% | 10 | 103 | 23.63% |
BAC240816P00038000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.78 | +0.04 | +5.63% | 32 | 12,343 | 21.88% |
BAC240920P00038000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 1.02 | 1.06 | 1.09 | 0.00 | - | 769 | 2,747 | 21.27% |
BAC241018P00038000 | 2024-06-25 11:32AM EDT | 2024-10-18 | 1.22 | 1.33 | 1.36 | 0.00 | - | 4 | 1,436 | 21.73% |
BAC241115P00038000 | 2024-06-24 12:32PM EDT | 2024-11-15 | 1.28 | 1.55 | 1.60 | 0.00 | - | 1 | 1,129 | 22.05% |
BAC241220P00038000 | 2024-06-24 9:41AM EDT | 2024-12-20 | 1.65 | 1.79 | 1.83 | 0.00 | - | 2 | 244 | 21.96% |
BAC250117P00038000 | 2024-06-25 11:26AM EDT | 2025-01-17 | 1.90 | 1.97 | 2.02 | +0.17 | +9.83% | 1 | 2,538 | 22.10% |
BAC250221P00038000 | 2024-06-20 12:11PM EDT | 2025-02-21 | 1.95 | 1.93 | 2.34 | 0.00 | - | - | 1 | 23.04% |