Mercado fechará em 6 h 21 min
BOVESPA
121.779,97 -551,42 (-0,45%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,87 +0,04 (+0,05%) OURO
2.308,00 -22,80 (-0,98%) Bitcoin USD
61.669,87 +583,27 (+0,95%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:39AM EDT. Mercado aberto.
Preço de exercício:37.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00037000 | 2024-06-25 12:20PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BAC240705C00037000 | 2024-06-24 1:41PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| BAC240712C00037000 | 2024-06-24 10:42AM EDT | 2024-07-12 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,538 | 0.00% |
| BAC240719C00037000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | -0.66 | -18.91% | 305 | 10,390 | 0.00% |
| BAC240726C00037000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BAC240802C00037000 | 2024-06-25 10:25AM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BAC240816C00037000 | 2024-06-25 2:00PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 46,805 | 0.00% |
| BAC240920C00037000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 36 | 20,208 | 0.00% |
| BAC241018C00037000 | 2024-06-25 3:54PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 0.00% |
| BAC241115C00037000 | 2024-06-24 11:38AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,116 | 0.00% |
| BAC241220C00037000 | 2024-06-24 10:51AM EDT | 2024-12-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8,294 | 0.00% |
| BAC250117C00037000 | 2024-06-25 11:23AM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | -0.32 | -6.21% | 6 | 41,979 | 0.00% |
| BAC250321C00037000 | 2024-06-25 1:53PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | -0.40 | -7.14% | 20 | 1,375 | 0.00% |
| BAC250620C00037000 | 2024-06-25 9:38AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13,552 | 0.00% |
| BAC260116C00037000 | 2024-06-24 1:01PM EDT | 2026-01-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6,770 | 0.00% |
| BAC261218C00037000 | 2024-06-25 1:51PM EDT | 2026-12-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 8,061 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00037000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 3,712 | 12.50% |
| BAC240705P00037000 | 2024-06-25 3:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 11 | 567 | 12.50% |
| BAC240712P00037000 | 2024-06-25 2:05PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 358 | 6.25% |
| BAC240719P00037000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | +0.07 | +38.89% | 3,123 | 20,464 | 6.25% |
| BAC240726P00037000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 227 | 6.25% |
| BAC240802P00037000 | 2024-06-25 3:03PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 6.25% |
| BAC240816P00037000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 311 | 35,260 | 3.13% |
| BAC240920P00037000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 125 | 16,005 | 3.13% |
| BAC241018P00037000 | 2024-06-25 3:45PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 791 | 3.13% |
| BAC241115P00037000 | 2024-06-25 1:04PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | +0.17 | +17.17% | 3 | 10,720 | 3.13% |
| BAC241220P00037000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 6,767 | 3.13% |
| BAC250117P00037000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | +0.16 | +11.19% | 19 | 26,405 | 1.56% |
| BAC250321P00037000 | 2024-06-25 1:53PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | +0.21 | +12.65% | 10 | 8,701 | 1.56% |
| BAC250620P00037000 | 2024-06-24 12:04PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 8,523 | 1.56% |
| BAC260116P00037000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 17,102 | 1.56% |
| BAC261218P00037000 | 2024-06-25 12:47PM EDT | 2026-12-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7,315 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.