Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628C00036000 | 2024-06-25 12:31PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
BAC240705C00036000 | 2024-06-25 2:47PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | -0.75 | -17.44% | 11 | 58 | 0.00% |
BAC240712C00036000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
BAC240719C00036000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | -0.65 | -14.77% | 24 | 4,756 | 0.00% |
BAC240726C00036000 | 2024-06-18 10:00AM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BAC240816C00036000 | 2024-06-24 3:29PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 4,160 | 0.00% |
BAC240920C00036000 | 2024-06-25 10:31AM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 8 | 690 | 0.00% |
BAC241018C00036000 | 2024-06-20 11:07AM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BAC241115C00036000 | 2024-06-24 10:30AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 0.00% |
BAC241220C00036000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BAC250117C00036000 | 2024-06-24 10:42AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628P00036000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,583 | 6,042 | 25.00% |
BAC240705P00036000 | 2024-06-25 1:29PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 4 | 751 | 12.50% |
BAC240712P00036000 | 2024-06-25 2:29PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 12.50% |
BAC240719P00036000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | +0.04 | +40.00% | 272 | 16,122 | 12.50% |
BAC240726P00036000 | 2024-06-25 3:43PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 179 | 222 | 6.25% |
BAC240802P00036000 | 2024-06-25 10:54AM EDT | 2024-08-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
BAC240816P00036000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 309 | 25,785 | 6.25% |
BAC240920P00036000 | 2024-06-25 1:24PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 6.25% |
BAC241018P00036000 | 2024-06-24 10:49AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 3.13% |
BAC241115P00036000 | 2024-06-20 3:24PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,506 | 3.13% |
BAC241220P00036000 | 2024-06-25 2:45PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 61 | 2,032 | 3.13% |
BAC250117P00036000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 876 | 1,852 | 3.13% |