Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628C00034000 | 2024-06-24 12:33PM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BAC240705C00034000 | 2024-06-14 9:31AM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BAC240712C00034000 | 2024-06-07 3:41PM EDT | 2024-07-12 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
BAC240719C00034000 | 2024-06-21 11:42AM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2,095 | 0.00% |
BAC240816C00034000 | 2024-06-21 3:11PM EDT | 2024-08-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3,664 | 0.00% |
BAC240920C00034000 | 2024-06-25 10:32AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
BAC241018C00034000 | 2024-06-20 1:36PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
BAC241115C00034000 | 2024-06-24 2:42PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 0.00% |
BAC241220C00034000 | 2024-06-25 2:19PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
BAC250117C00034000 | 2024-06-25 1:55PM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | -0.07 | -1.00% | 7 | 42 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628P00034000 | 2024-06-24 9:46AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,085 | 50.00% |
BAC240705P00034000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 354 | 25.00% |
BAC240712P00034000 | 2024-06-25 9:52AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
BAC240719P00034000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11,143 | 12.50% |
BAC240726P00034000 | 2024-06-24 2:18PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
BAC240802P00034000 | 2024-06-25 12:51PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 12.50% |
BAC240816P00034000 | 2024-06-25 2:23PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 224 | 2,754 | 12.50% |
BAC240920P00034000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 6.25% |
BAC241018P00034000 | 2024-06-21 12:51PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
BAC241115P00034000 | 2024-06-24 11:16AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | +0.07 | +15.91% | 1 | 854 | 6.25% |
BAC241220P00034000 | 2024-06-24 11:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
BAC250117P00034000 | 2024-06-25 11:11AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | +0.08 | +10.81% | 4 | 219 | 6.25% |