Mercado abrirá em 3 h 23 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,02 +0,48 (+0,59%) OURO
2.338,70 -0,90 (-0,04%) Bitcoin USD
62.860,33 +1.302,66 (+2,12%)
Bank of America Corporation (BAC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:25.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719C00025000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240816C00025000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240920C00025000 | 2024-06-27 1:38PM EDT | 2024-09-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC241018C00025000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 14.43 | 14.45 | 14.75 | 0.00 | - | 5 | 11 | 0.00% |
| BAC241115C00025000 | 2024-06-27 10:56AM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC241220C00025000 | 2024-06-03 12:57PM EDT | 2024-12-20 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00025000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250221C00025000 | 2024-06-25 12:28PM EDT | 2025-02-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC250321C00025000 | 2024-05-22 10:27AM EDT | 2025-03-21 | 15.30 | 13.00 | 17.25 | 0.00 | - | 30 | 67 | 72.63% |
| BAC250620C00025000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC260116C00025000 | 2024-06-26 11:01AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00025000 | 2024-06-26 11:39AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712P00025000 | 2024-06-26 1:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240719P00025000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240726P00025000 | 2024-06-27 2:33PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240816P00025000 | 2024-06-21 10:53AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BAC240920P00025000 | 2024-06-26 10:50AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BAC241018P00025000 | 2024-06-28 3:01PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| BAC241115P00025000 | 2024-06-27 9:32AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC241220P00025000 | 2024-06-28 11:44AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BAC250117P00025000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC250221P00025000 | 2024-06-26 11:02AM EDT | 2025-02-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAC250321P00025000 | 2024-06-28 11:50AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC250620P00025000 | 2024-06-28 2:57PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC260116P00025000 | 2024-06-26 3:44PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| BAC261218P00025000 | 2024-06-28 2:00PM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.