Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240719C00020000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 19.62 | 17.30 | 21.20 | -0.61 | -3.02% | 1 | 10 | 170.70% |
BAC240816C00020000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 19.66 | 19.10 | 19.25 | 0.00 | - | 21 | 101 | 109.77% |
BAC240920C00020000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 19.40 | 18.60 | 19.30 | 0.00 | - | 2 | 117 | 60.55% |
BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 18.00 | 22.35 | 0.00 | - | - | 1 | 111.87% |
BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BAC250117C00020000 | 2024-06-20 1:44PM EDT | 2025-01-17 | 20.40 | 19.20 | 19.45 | 0.00 | - | 50 | 1,765 | 60.99% |
BAC250321C00020000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 19.51 | 17.95 | 20.60 | 0.00 | - | 2 | 4 | 51.76% |
BAC250620C00020000 | 2024-06-20 9:51AM EDT | 2025-06-20 | 20.55 | 17.75 | 20.25 | 0.00 | - | 30 | 659 | 64.45% |
BAC260116C00020000 | 2024-06-24 2:25PM EDT | 2026-01-16 | 20.65 | 18.65 | 19.70 | 0.00 | - | 1 | 526 | 43.41% |
BAC261218C00020000 | 2024-06-04 10:43AM EDT | 2026-12-18 | 20.56 | 17.70 | 20.50 | 0.00 | - | 1 | 156 | 43.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628P00020000 | 2024-06-06 9:31AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
BAC240719P00020000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 881 | 50.00% |
BAC240816P00020000 | 2024-06-25 11:08AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 12,607 | 67.19% |
BAC240920P00020000 | 2024-06-25 12:24PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 4,188 | 57.81% |
BAC241018P00020000 | 2024-06-03 2:41PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.09 | 0.00 | - | 2 | 2,232 | 56.25% |
BAC241115P00020000 | 2024-06-25 10:36AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 50 | 921 | 55.86% |
BAC241220P00020000 | 2024-06-12 2:43PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.19 | 0.00 | - | 200 | 876 | 55.66% |
BAC250117P00020000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 100 | 20,589 | 42.58% |
BAC250321P00020000 | 2024-06-12 2:47PM EDT | 2025-03-21 | 0.11 | 0.08 | 0.09 | 0.00 | - | 30 | 353 | 39.65% |
BAC250620P00020000 | 2024-06-24 2:43PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 11,964 | 37.45% |
BAC260116P00020000 | 2024-06-25 2:42PM EDT | 2026-01-16 | 0.30 | 0.28 | 0.32 | 0.00 | - | 1,547 | 11,058 | 34.67% |
BAC261218P00020000 | 2024-06-25 3:59PM EDT | 2026-12-18 | 0.50 | 0.51 | 0.59 | 0.00 | - | 521 | 1,811 | 31.89% |