Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.714,86 -774,13 (-1,26%)
Bank of America Corporation (BAC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 13.00 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 0.00% |
| BAC250620C00015000 | 2024-06-27 10:33AM EDT | 15.00 | 23.40 | 22.60 | 25.90 | -0.61 | -2.54% | 5 | 584 | 83.89% |
| BAC250620C00018000 | 2024-06-18 3:57PM EDT | 18.00 | 22.13 | 19.50 | 24.50 | 0.00 | - | 1 | 480 | 96.68% |
| BAC250620C00020000 | 2024-06-28 1:24PM EDT | 20.00 | 20.22 | 17.50 | 22.50 | -0.33 | -1.61% | 2 | 659 | 86.47% |
| BAC250620C00023000 | 2024-06-07 10:40AM EDT | 23.00 | 17.40 | 15.00 | 19.00 | 0.00 | - | 1 | 486 | 67.04% |
| BAC250620C00025000 | 2024-06-28 9:30AM EDT | 25.00 | 15.35 | 13.00 | 15.80 | +0.85 | +5.86% | 3 | 10,509 | 44.56% |
| BAC250620C00028000 | 2024-06-28 10:46AM EDT | 28.00 | 13.10 | 10.50 | 13.25 | +1.05 | +8.71% | 40 | 6,001 | 41.55% |
| BAC250620C00030000 | 2024-06-28 10:41AM EDT | 30.00 | 11.15 | 9.20 | 11.95 | +0.67 | +6.39% | 1 | 15,114 | 42.74% |
| BAC250620C00032000 | 2024-06-27 3:36PM EDT | 32.00 | 9.05 | 7.40 | 10.50 | 0.00 | - | 3 | 17,303 | 41.44% |
| BAC250620C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 7.30 | 6.75 | 7.90 | +0.40 | +5.80% | 376 | 11,031 | 35.25% |
| BAC250620C00037000 | 2024-06-28 10:22AM EDT | 37.00 | 5.95 | 5.35 | 6.50 | +0.47 | +8.58% | 46 | 13,556 | 33.12% |
| BAC250620C00040000 | 2024-06-28 10:12AM EDT | 40.00 | 4.35 | 3.70 | 4.75 | +0.57 | +15.08% | 9 | 14,665 | 31.02% |
| BAC250620C00042000 | 2024-06-28 2:05PM EDT | 42.00 | 3.30 | 1.84 | 3.95 | +0.25 | +8.20% | 156 | 7,756 | 31.03% |
| BAC250620C00045000 | 2024-06-28 3:26PM EDT | 45.00 | 2.09 | 1.80 | 2.22 | +0.16 | +8.29% | 65 | 18,552 | 26.07% |
| BAC250620C00047000 | 2024-06-27 1:15PM EDT | 47.00 | 1.51 | 1.57 | 1.80 | +0.10 | +7.09% | 1 | 7,638 | 26.56% |
| BAC250620C00050000 | 2024-06-28 2:00PM EDT | 50.00 | 0.99 | 0.65 | 1.35 | +0.14 | +16.47% | 27 | 10,647 | 27.53% |
| BAC250620C00055000 | 2024-06-26 2:25PM EDT | 55.00 | 0.36 | 0.00 | 0.67 | 0.00 | - | 64 | 218 | 26.93% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620P00013000 | 2024-06-28 2:17PM EDT | 13.00 | 0.05 | 0.02 | 0.13 | +0.03 | +150.00% | 173 | 1,870 | 53.71% |
| BAC250620P00015000 | 2024-06-27 3:27PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 92 | 2,985 | 49.41% |
| BAC250620P00018000 | 2024-06-20 3:23PM EDT | 18.00 | 0.10 | 0.06 | 0.15 | 0.00 | - | 300 | 1,217 | 43.75% |
| BAC250620P00020000 | 2024-06-26 11:09AM EDT | 20.00 | 0.15 | 0.10 | 0.18 | 0.00 | - | 127 | 11,853 | 39.84% |
| BAC250620P00023000 | 2024-06-28 3:44PM EDT | 23.00 | 0.22 | 0.00 | 0.66 | -0.02 | -8.33% | 14 | 14,293 | 44.31% |
| BAC250620P00025000 | 2024-06-25 2:11PM EDT | 25.00 | 0.31 | 0.26 | 0.81 | 0.00 | - | 5 | 17,624 | 41.31% |
| BAC250620P00028000 | 2024-06-28 10:48AM EDT | 28.00 | 0.49 | 0.45 | 1.00 | -0.09 | -15.52% | 5 | 21,319 | 35.91% |
| BAC250620P00030000 | 2024-06-27 11:41AM EDT | 30.00 | 0.77 | 0.40 | 0.90 | 0.00 | - | 49 | 27,954 | 29.64% |
| BAC250620P00032000 | 2024-06-28 2:00PM EDT | 32.00 | 0.99 | 0.55 | 1.30 | -0.10 | -9.17% | 9 | 9,585 | 28.86% |
| BAC250620P00035000 | 2024-06-28 12:55PM EDT | 35.00 | 1.66 | 1.30 | 2.15 | -0.12 | -6.74% | 3 | 33,944 | 27.94% |
| BAC250620P00037000 | 2024-06-28 3:02PM EDT | 37.00 | 2.26 | 1.88 | 3.80 | -0.09 | -3.83% | 1 | 8,522 | 33.62% |
| BAC250620P00040000 | 2024-06-26 3:46PM EDT | 40.00 | 3.74 | 3.00 | 3.95 | 0.00 | - | 235 | 3,378 | 24.44% |
| BAC250620P00042000 | 2024-06-28 11:39AM EDT | 42.00 | 4.35 | 3.85 | 4.95 | -0.45 | -9.38% | 3 | 3,762 | 23.19% |
| BAC250620P00045000 | 2024-06-21 12:02PM EDT | 45.00 | 6.40 | 5.40 | 7.15 | 0.00 | - | 2 | 621 | 24.05% |
| BAC250620P00047000 | 2024-06-04 9:48AM EDT | 47.00 | 7.80 | 6.95 | 8.25 | 0.00 | - | 144 | 410 | 20.64% |
| BAC250620P00050000 | 2024-06-04 10:29AM EDT | 50.00 | 10.45 | 9.05 | 11.60 | 0.00 | - | 158 | 199 | 27.72% |
© 2024 Yahoo. Todos os direitos reservados.