Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
24.56 | 0.00 | - | 1 | 28 | 13.00 | 0.01 | 0.00 | - | 88 | 5,935 |
24.85 | +0.55 | +2.26% | 2 | 154 | 15.00 | 0.02 | 0.00 | - | 12 | 12,382 |
21.90 | 0.00 | - | 3 | 563 | 18.00 | 0.03 | 0.00 | - | 3 | 5,991 |
20.40 | 0.00 | - | 50 | 1,765 | 20.00 | 0.06 | 0.00 | - | 100 | 20,589 |
17.45 | 0.00 | - | 4 | 2,731 | 23.00 | 0.09 | 0.00 | - | 4 | 40,719 |
15.10 | -0.55 | -3.51% | 2 | 28,301 | 25.00 | 0.12 | 0.00 | - | 15 | 90,395 |
14.59 | 0.00 | - | - | 3 | 26.00 | 0.15 | 0.00 | - | 14 | 114 |
13.03 | -0.09 | -0.69% | 2 | 3 | 27.00 | 0.24 | 0.00 | - | 649 | 677 |
12.20 | -0.68 | -5.28% | 2 | 18,951 | 28.00 | 0.23 | +0.02 | +9.52% | 97 | 66,838 |
11.75 | 0.00 | - | 3 | 23 | 29.00 | 0.37 | 0.00 | - | 10 | 20 |
10.45 | -0.50 | -4.57% | 2 | 53,358 | 30.00 | 0.34 | +0.03 | +9.68% | 52 | 82,782 |
10.05 | 0.00 | - | 1 | 2 | 31.00 | 0.43 | -0.02 | -4.44% | 25 | 1,140 |
8.62 | -0.50 | -5.48% | 52 | 25,400 | 32.00 | 0.51 | +0.02 | +4.08% | 30 | 26,306 |
7.87 | 0.00 | - | 2 | 70 | 33.00 | 0.64 | 0.00 | - | 1 | 711 |
6.93 | -0.07 | -1.00% | 7 | 42 | 34.00 | 0.82 | +0.08 | +10.81% | 4 | 219 |
6.20 | -0.55 | -8.15% | 25 | 60,262 | 35.00 | 1.10 | +0.15 | +15.79% | 34 | 47,418 |
5.90 | 0.00 | - | 1 | 133 | 36.00 | 1.20 | 0.00 | - | 876 | 1,852 |
4.83 | -0.32 | -6.21% | 6 | 41,979 | 37.00 | 1.59 | +0.16 | +11.19% | 19 | 26,405 |
4.07 | -0.48 | -10.55% | 3 | 307 | 38.00 | 1.99 | +0.26 | +15.03% | 4 | 2,538 |
3.30 | -0.45 | -12.00% | 5 | 1,045 | 39.00 | 2.34 | +0.20 | +9.35% | 52 | 675 |
2.70 | -0.63 | -18.92% | 71 | 63,549 | 40.00 | 2.97 | +0.43 | +16.93% | 1 | 3,625 |
2.24 | -0.61 | -21.40% | 1 | 1,818 | 41.00 | 3.20 | +0.30 | +10.34% | 95 | 448 |
2.00 | -0.39 | -16.32% | 38 | 24,704 | 42.00 | 3.85 | +0.35 | +10.00% | 2 | 1,259 |
1.50 | -0.46 | -23.47% | 2 | 2,091 | 43.00 | 4.60 | 0.00 | - | - | 6 |
1.62 | 0.00 | - | 4 | 1,741 | 44.00 | - | - | - | - | - |
1.08 | -0.24 | -18.18% | 161 | 21,666 | 45.00 | 5.86 | -0.62 | -9.57% | 4 | 481 |
0.85 | -0.17 | -16.67% | 8 | 264 | 46.00 | - | - | - | - | - |
0.67 | -0.18 | -21.18% | 757 | 16,377 | 47.00 | 8.00 | 0.00 | - | 480 | 399 |
0.69 | 0.00 | - | 44 | 69 | 48.00 | - | - | - | - | - |
0.30 | -0.12 | -28.57% | 13 | 13,306 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
0.11 | -0.02 | -15.38% | 152 | 29,176 | 55.00 | 15.66 | 0.00 | - | 10 | 2 |