Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.03 | +0.01 | +50.00% | 50 | 921 |
15.19 | 0.00 | - | 5 | 33 | 25.00 | 0.08 | 0.00 | - | 15 | 1,267 |
12.06 | 0.00 | - | 1 | 51 | 28.00 | 0.14 | 0.00 | - | 10 | 778 |
11.27 | 0.00 | - | 20 | 38 | 29.00 | 0.20 | 0.00 | - | 10 | 488 |
10.22 | 0.00 | - | 1 | 268 | 30.00 | 0.18 | -0.01 | -5.26% | 27 | 1,840 |
9.30 | 0.00 | - | 1 | 25 | 31.00 | 0.20 | 0.00 | - | 400 | 1,744 |
8.12 | 0.00 | - | 3 | 110 | 32.00 | 0.27 | 0.00 | - | 100 | 2,640 |
7.57 | 0.00 | - | 2 | 262 | 33.00 | 0.41 | +0.05 | +13.89% | 1 | 1,306 |
7.15 | 0.00 | - | 7 | 227 | 34.00 | 0.51 | +0.07 | +15.91% | 1 | 854 |
6.07 | 0.00 | - | 3 | 5,437 | 35.00 | 0.71 | +0.11 | +18.33% | 12 | 4,147 |
5.50 | 0.00 | - | 1 | 572 | 36.00 | 0.86 | 0.00 | - | 1 | 1,506 |
4.80 | 0.00 | - | 2 | 3,116 | 37.00 | 1.16 | +0.17 | +17.17% | 3 | 10,720 |
4.13 | 0.00 | - | 52 | 2,020 | 38.00 | 1.28 | 0.00 | - | 1 | 1,129 |
3.19 | -0.05 | -1.54% | 1 | 5,950 | 39.00 | 1.64 | 0.00 | - | 3 | 747 |
2.45 | -0.33 | -11.87% | 29 | 5,942 | 40.00 | 2.35 | +0.30 | +14.63% | 10 | 687 |
1.91 | -0.35 | -15.49% | 83 | 1,922 | 41.00 | 2.81 | +0.26 | +10.20% | 2 | 463 |
1.40 | -0.45 | -24.32% | 51 | 2,122 | 42.00 | 4.10 | 0.00 | - | 5 | 23 |
1.22 | -0.28 | -18.67% | 117 | 2,329 | 43.00 | 4.35 | 0.00 | - | 281 | 282 |
0.83 | -0.28 | -25.23% | 1 | 1,118 | 44.00 | 5.80 | 0.00 | - | 607 | 979 |
0.75 | -0.13 | -14.77% | 1 | 7,138 | 45.00 | 5.75 | +0.37 | +6.88% | 2 | 177 |
0.66 | 0.00 | - | 1 | 283 | 46.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
0.29 | -0.10 | -25.64% | 11 | 21 | 48.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 4 | 49.00 | - | - | - | - | - |
0.20 | 0.00 | - | 540 | 1,439 | 50.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 18 | 344 | 55.00 | - | - | - | - | - |