Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 1 | 2,972 |
24.30 | 0.00 | - | 1 | 53 | 15.00 | 0.01 | 0.00 | - | 1 | 24,199 |
21.31 | 0.00 | - | 1 | 176 | 18.00 | 0.01 | 0.00 | - | 1 | 3,917 |
19.40 | 0.00 | - | 2 | 117 | 20.00 | 0.02 | 0.00 | - | 2 | 4,188 |
14.32 | 0.00 | - | 1 | 906 | 23.00 | 0.01 | 0.00 | - | 10 | 20,542 |
14.74 | 0.00 | - | 1 | 2,322 | 25.00 | 0.02 | 0.00 | - | 5 | 26,341 |
12.04 | 0.00 | - | 3 | 4,130 | 28.00 | 0.05 | 0.00 | - | 2 | 32,666 |
10.55 | 0.00 | - | 10 | 4,653 | 30.00 | 0.07 | 0.00 | - | 43 | 29,901 |
- | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 10 | 12 |
8.21 | 0.00 | - | 1 | 14,587 | 32.00 | 0.12 | 0.00 | - | 12 | 23,796 |
7.50 | 0.00 | - | 15 | 28 | 33.00 | 0.14 | 0.00 | - | 2 | 633 |
6.20 | 0.00 | - | 15 | 26 | 34.00 | 0.24 | 0.00 | - | 11 | 117 |
5.10 | 0.00 | - | 8 | 18,326 | 35.00 | 0.35 | 0.00 | - | 71 | 42,029 |
4.49 | 0.00 | - | 8 | 690 | 36.00 | 0.47 | 0.00 | - | 2 | 776 |
3.20 | -0.25 | -7.25% | 2 | 20,208 | 37.00 | 0.72 | 0.00 | - | 125 | 16,005 |
3.26 | 0.00 | - | 7 | 78 | 38.00 | 1.09 | +0.07 | +6.86% | 46 | 2,747 |
2.12 | 0.00 | - | 15 | 5,057 | 39.00 | 1.41 | 0.00 | - | 155 | 1,523 |
1.54 | -0.06 | -3.75% | 18 | 28,387 | 40.00 | 1.89 | 0.00 | - | 238 | 17,834 |
1.07 | -0.12 | -10.08% | 1 | 1,614 | 41.00 | 2.31 | 0.00 | - | 2 | 1,221 |
0.73 | -0.08 | -9.88% | 5 | 17,092 | 42.00 | 2.90 | 0.00 | - | 3 | 1,736 |
0.61 | 0.00 | - | 89 | 1,545 | 43.00 | 3.70 | 0.00 | - | 2 | 3 |
0.36 | 0.00 | - | 116 | 2,926 | 44.00 | - | - | - | - | - |
0.24 | 0.00 | - | 10 | 9,845 | 45.00 | 5.30 | 0.00 | - | 2 | 204 |
0.17 | 0.00 | - | 13 | 485 | 46.00 | - | - | - | - | - |
0.16 | 0.00 | - | 14 | 2,213 | 47.00 | 18.50 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1,156 | 1,175 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 52 | 2,350 | 50.00 | 10.71 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 21 | 1,941 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |